3 Kingdoms Multiverse (3KM) Historical Price Information

Access the full 3 Kingdoms Multiverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

3KM Key Price Milestones:

All-Time High (ATH): $0.07253 on 2023-03-30 (-582 days ago), down -98.13% since then.

All-Time Low (ATL): $0.0003470 on 2024-08-08 (-85 days ago), up 289.80% since then.

Worst Year: 2023, with a price decrease of 96% from $0.06297 to $0.002342.

Average annual growth over 2 years: 85% per year.

Typically, 3 Kingdoms Multiverse performs best in Q4 (average gain of 96.70%) and worst in Q3 (average gain of -63.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.001102	$ 0.001078	$ 0.001050	$ 0.001103
2024-04-01	2024-04-07	$ 0.001081	$ 0.0009242	$ 0.0007333	$ 0.001237
2024-04-08	2024-04-14	$ 0.0009244	$ 0.0006263	$ 0.0005874	$ 0.001239
2024-04-15	2024-04-21	$ 0.0006317	$ 0.0007371	$ 0.0006025	$ 0.001082
2024-04-22	2024-04-28	$ 0.0007334	$ 0.0006031	$ 0.0006028	$ 0.0009726
2024-04-29	2024-05-05	$ 0.0006048	$ 0.0005343	$ 0.0004896	$ 0.0006492
2024-05-06	2024-05-12	$ 0.0005352	$ 0.0005079	$ 0.0004782	$ 0.0005944
2024-05-13	2024-05-19	$ 0.0005080	$ 0.0005732	$ 0.0004689	$ 0.0007807
2024-05-20	2024-05-26	$ 0.0005721	$ 0.0006731	$ 0.0005051	$ 0.0007062
2024-05-27	2024-06-02	$ 0.0006731	$ 0.0006507	$ 0.0005428	$ 0.0007208
2024-06-03	2024-06-09	$ 0.0006508	$ 0.0007199	$ 0.0006141	$ 0.0007750
2024-06-10	2024-06-16	$ 0.0007199	$ 0.0009037	$ 0.0006514	$ 0.0009671
2024-06-17	2024-06-23	$ 0.0009006	$ 0.0007978	$ 0.0006118	$ 0.001002
2024-06-24	2024-06-30	$ 0.0007974	$ 0.0009176	$ 0.0006990	$ 0.001178
2024-07-01	2024-07-07	$ 0.0009176	$ 0.0008059	$ 0.0006387	$ 0.001348
2024-07-08	2024-07-14	$ 0.0008059	$ 0.001069	$ 0.0007135	$ 0.001765
2024-07-15	2024-07-21	$ 0.001080	$ 0.0009039	$ 0.0007568	$ 0.001397
2024-07-22	2024-07-28	$ 0.0009007	$ 0.0007472	$ 0.0007091	$ 0.0009024
2024-07-29	2024-08-04	$ 0.0007446	$ 0.0005494	$ 0.0005144	$ 0.0007500
2024-08-05	2024-08-11	$ 0.0005499	$ 0.0004579	$ 0.0003470	$ 0.0005694
2024-08-12	2024-08-18	$ 0.0004595	$ 0.0005199	$ 0.0004197	$ 0.0005756
2024-08-19	2024-08-25	$ 0.0005199	$ 0.0004495	$ 0.0004300	$ 0.0005404
2024-08-26	2024-09-01	$ 0.0004492	$ 0.0004664	$ 0.0004295	$ 0.0005218
2024-09-02	2024-09-08	$ 0.0004663	$ 0.0004297	$ 0.0004293	$ 0.0005207
2024-09-09	2024-09-15	$ 0.0004299	$ 0.0004270	$ 0.0003850	$ 0.0005023
2024-09-16	2024-09-22	$ 0.0004271	$ 0.0004544	$ 0.0003563	$ 0.0004577
2024-09-23	2024-09-29	$ 0.0004546	$ 0.0004752	$ 0.0004015	$ 0.0006262
2024-09-30	2024-10-06	$ 0.0004757	$ 0.001508	$ 0.0004176	$ 0.002410
2024-10-07	2024-10-13	$ 0.001507	$ 0.004544	$ 0.0007144	$ 0.005892
2024-10-14	2024-10-20	$ 0.004542	$ 0.003786	$ 0.003348	$ 0.02320