2omb Historical Price Information

Access the full 2omb price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

2OMB Key Price Milestones:

All-Time High (ATH): $32.30 on 2022-01-06 (-1030 days ago), down -99.92% since then.

All-Time Low (ATL): $0.005645 on 2022-11-21 (-711 days ago), up 366.33% since then.

Best Year: 2024, with a price increase of 92.12% from $0.01349 to $0.02593.

Worst Year: 2022, with a price decrease of 99% from $31.80 to $0.007152.

Average annual growth over 3 years: 90% per year.

Typically, 2omb performs best in Q1 (average gain of 225.03%) and worst in Q2 (average gain of -47.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.1135	$ 0.1059	$ 0.1055	$ 0.1149
2024-04-01	2024-04-07	$ 0.1059	$ 0.09258	$ 0.08485	$ 0.1148
2024-04-08	2024-04-14	$ 0.09262	$ 0.07390	$ 0.06497	$ 0.1127
2024-04-15	2024-04-21	$ 0.07340	$ 0.08243	$ 0.06719	$ 0.08263
2024-04-22	2024-04-28	$ 0.08255	$ 0.07692	$ 0.07265	$ 0.08538
2024-04-29	2024-05-05	$ 0.07688	$ 0.07385	$ 0.06610	$ 0.07840
2024-05-06	2024-05-12	$ 0.07385	$ 0.07563	$ 0.06928	$ 0.07955
2024-05-13	2024-05-19	$ 0.07598	$ 0.09846	$ 0.06767	$ 0.1002
2024-05-20	2024-05-26	$ 0.09944	$ 0.08818	$ 0.08469	$ 0.1078
2024-05-27	2024-06-02	$ 0.08813	$ 0.08327	$ 0.08133	$ 0.09062
2024-06-03	2024-06-09	$ 0.08330	$ 0.08011	$ 0.07937	$ 0.09772
2024-06-10	2024-06-16	$ 0.08002	$ 0.1010	$ 0.07711	$ 0.1011
2024-06-17	2024-06-23	$ 0.1004	$ 0.09041	$ 0.07013	$ 0.1277
2024-06-24	2024-06-30	$ 0.09073	$ 0.07270	$ 0.07125	$ 0.09130
2024-07-01	2024-07-07	$ 0.07277	$ 0.05909	$ 0.04751	$ 0.08329
2024-07-08	2024-07-14	$ 0.05805	$ 0.06754	$ 0.05108	$ 0.06908
2024-07-15	2024-07-21	$ 0.06723	$ 0.06580	$ 0.06209	$ 0.07182
2024-07-22	2024-07-28	$ 0.06598	$ 0.05374	$ 0.04928	$ 0.06718
2024-07-29	2024-08-04	$ 0.05333	$ 0.03723	$ 0.03662	$ 0.05371
2024-08-05	2024-08-11	$ 0.03711	$ 0.03482	$ 0.02690	$ 0.03790
2024-08-12	2024-08-18	$ 0.03472	$ 0.03612	$ 0.03158	$ 0.04081
2024-08-19	2024-08-25	$ 0.03596	$ 0.04233	$ 0.03429	$ 0.04530
2024-08-26	2024-09-01	$ 0.04247	$ 0.03328	$ 0.03244	$ 0.04346
2024-09-02	2024-09-08	$ 0.03328	$ 0.02962	$ 0.02793	$ 0.03434
2024-09-09	2024-09-15	$ 0.02975	$ 0.03785	$ 0.02961	$ 0.03977
2024-09-16	2024-09-22	$ 0.03785	$ 0.05704	$ 0.03781	$ 0.05892
2024-09-23	2024-09-29	$ 0.05693	$ 0.04784	$ 0.04704	$ 0.05955
2024-09-30	2024-10-06	$ 0.04783	$ 0.04230	$ 0.04124	$ 0.05042
2024-10-07	2024-10-13	$ 0.04226	$ 0.04578	$ 0.04139	$ 0.04693
2024-10-14	2024-10-20	$ 0.04572	$ 0.03089	$ 0.03005	$ 0.04809