2MOON (MOON) Historical Price Information

Access the full 2MOON price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MOON Key Price Milestones:

All-Time High (ATH): $0.0006479 on 2024-03-13 (-233 days ago), down -99.49% since then.

All-Time Low (ATL): $0.00000308 on 2024-10-26 (-6 days ago), up 7.59% since then.

Best Year: 2023, with a price increase of 2.23% from $0.00003409 to $0.00003485.

Worst Year: 2024, with a price decrease of 90% from $0.00003486 to $0.000003406.

Average annual growth over 2 years: 68% per year.

Typically, 2MOON performs best in Q1 (average gain of 384.60%) and worst in Q3 (average gain of -85.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.0001625	$ 0.0001689	$ 0.0001562	$ 0.0001810
2024-04-01	2024-04-07	$ 0.0001689	$ 0.0001379	$ 0.0001301	$ 0.0002123
2024-04-08	2024-04-14	$ 0.0001377	$ 0.0001090	$ 0.00009993	$ 0.0001444
2024-04-15	2024-04-21	$ 0.0001081	$ 0.0001175	$ 0.0001000	$ 0.0001505
2024-04-22	2024-04-28	$ 0.0001163	$ 0.0001046	$ 0.0001022	$ 0.0001461
2024-04-29	2024-05-05	$ 0.0001046	$ 0.0001001	$ 0.00009699	$ 0.0001062
2024-05-06	2024-05-12	$ 0.0001000	$ 0.00009523	$ 0.00008695	$ 0.0001022
2024-05-13	2024-05-19	$ 0.00009536	$ 0.00008742	$ 0.00008062	$ 0.0001009
2024-05-20	2024-05-26	$ 0.00008784	$ 0.00008344	$ 0.00007448	$ 0.0001000
2024-05-27	2024-06-02	$ 0.00008335	$ 0.00007136	$ 0.00006993	$ 0.0001035
2024-06-03	2024-06-09	$ 0.00007138	$ 0.00007055	$ 0.00006857	$ 0.00007997
2024-06-10	2024-06-16	$ 0.00007038	$ 0.00007284	$ 0.00006943	$ 0.00009373
2024-06-17	2024-06-23	$ 0.00007283	$ 0.00007063	$ 0.00006756	$ 0.00007708
2024-06-24	2024-06-30	$ 0.00007072	$ 0.00006969	$ 0.00006456	$ 0.00007913
2024-07-01	2024-07-07	$ 0.00006969	$ 0.00005180	$ 0.00004893	$ 0.00007339
2024-07-08	2024-07-14	$ 0.00005180	$ 0.00004993	$ 0.00004720	$ 0.00005265
2024-07-15	2024-07-21	$ 0.00004996	$ 0.00004820	$ 0.00004803	$ 0.00005034
2024-07-22	2024-07-28	$ 0.00004822	$ 0.00004141	$ 0.00004107	$ 0.00004975
2024-07-29	2024-08-04	$ 0.00004135	$ 0.00004006	$ 0.00003739	$ 0.00004153
2024-08-05	2024-08-11	$ 0.00004009	$ 0.00004140	$ 0.00003942	$ 0.00004262
2024-08-12	2024-08-18	$ 0.00004139	$ 0.00004007	$ 0.00004007	$ 0.00004147
2024-08-19	2024-08-25	$ 0.00004010	$ 0.00003907	$ 0.00003859	$ 0.00004049
2024-08-26	2024-09-01	$ 0.00003907	$ 0.00003717	$ 0.00003256	$ 0.00004347
2024-09-02	2024-09-08	$ 0.00003717	$ 0.00002969	$ 0.00002821	$ 0.00003797
2024-09-09	2024-09-15	$ 0.00002968	$ 0.00002932	$ 0.00002820	$ 0.00002993
2024-09-16	2024-09-22	$ 0.00002926	$ 0.00002497	$ 0.00002331	$ 0.00002953
2024-09-23	2024-09-29	$ 0.00002499	$ 0.000009899	$ 0.000009087	$ 0.00002521
2024-09-30	2024-10-06	$ 0.000009882	$ 0.000005010	$ 0.000004030	$ 0.00001038
2024-10-07	2024-10-13	$ 0.000005009	$ 0.000004460	$ 0.000004011	$ 0.000005162
2024-10-14	2024-10-20	$ 0.000004459	$ 0.000004038	$ 0.000003983	$ 0.000004459