2G Carbon Coin (2GCC) Historical Price Information

Access the full 2G Carbon Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

2GCC Key Price Milestones:

All-Time High (ATH): $4 978.17 on 2022-09-28 (-765 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00009598 on 2024-10-30 (-2 days ago), up 0.8789% since then.

Worst Year: 2023, with a price decrease of 100% from $800.78 to $0.02767.

Average annual growth over 3 years: 99% per year.

Typically, 2G Carbon Coin performs best in Q4 (average gain of -40.50%) and worst in Q1 (average gain of -87.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.007828	$ 0.007547	$ 0.007533	$ 0.007828
2024-04-01	2024-04-07	$ 0.007558	$ 0.006614	$ 0.006419	$ 0.007649
2024-04-08	2024-04-14	$ 0.006617	$ 0.006028	$ 0.005560	$ 0.006902
2024-04-15	2024-04-21	$ 0.006023	$ 0.005502	$ 0.004917	$ 0.006164
2024-04-22	2024-04-28	$ 0.005501	$ 0.005747	$ 0.005474	$ 0.005810
2024-04-29	2024-05-05	$ 0.005745	$ 0.005548	$ 0.004862	$ 0.005784
2024-05-06	2024-05-12	$ 0.005551	$ 0.005753	$ 0.005427	$ 0.005781
2024-05-13	2024-05-19	$ 0.005752	$ 0.005751	$ 0.005028	$ 0.005821
2024-05-20	2024-05-26	$ 0.005751	$ 0.004466	$ 0.004432	$ 0.005777
2024-05-27	2024-06-02	$ 0.004469	$ 0.003580	$ 0.003526	$ 0.3252
2024-06-03	2024-06-09	$ 0.003582	$ 0.003734	$ 0.003506	$ 0.005781
2024-06-10	2024-06-16	$ 0.003740	$ 0.005746	$ 0.003145	$ 0.005757
2024-06-17	2024-06-23	$ 0.005747	$ 0.005749	$ 0.002929	$ 0.005750
2024-06-24	2024-06-30	$ 0.005747	$ 0.005741	$ 0.002866	$ 0.005755
2024-07-01	2024-07-07	$ 0.005741	$ 0.002123	$ 0.002043	$ 0.005750
2024-07-08	2024-07-14	$ 0.002122	$ 0.003067	$ 0.001846	$ 0.003257
2024-07-15	2024-07-21	$ 0.003111	$ 0.002641	$ 0.002603	$ 0.003129
2024-07-22	2024-07-28	$ 0.002640	$ 0.002259	$ 0.002243	$ 0.002679
2024-07-29	2024-08-04	$ 0.002252	$ 0.001840	$ 0.001818	$ 0.002287
2024-08-05	2024-08-11	$ 0.001836	$ 0.007611	$ 0.001512	$ 0.01077
2024-08-12	2024-08-18	$ 0.007623	$ 0.001802	$ 0.001761	$ 0.007660
2024-08-19	2024-08-25	$ 0.0001759	$ 0.0001724	$ 0.0001709	$ 0.0001762
2024-09-02	2024-09-08	$ 0.001760	$ 0.001644	$ 0.001612	$ 0.001794
2024-09-09	2024-09-15	$ 0.001649	$ 0.001817	$ 0.001628	$ 0.001837
2024-09-16	2024-09-22	$ 0.001818	$ 0.0004906	$ 0.0004866	$ 0.002926
2024-09-23	2024-09-29	$ 0.0004910	$ 0.0005080	$ 0.0004830	$ 0.0005111
2024-09-30	2024-10-06	$ 0.0005084	$ 0.0004709	$ 0.0004550	$ 0.002922
2024-10-07	2024-10-13	$ 0.0004711	$ 0.0004604	$ 0.0004473	$ 0.0004849
2024-10-14	2024-10-20	$ 0.0004769	$ 0.0005173	$ 0.0004710	$ 0.0005232
2024-10-21	2024-10-27	$ 0.0005186	$ 0.0005087	$ 0.0004977	$ 0.0005265