2FAI Historical Price Information

Access the full 2FAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

2FAI Key Price Milestones:

All-Time High (ATH): $0.02240 on 2024-03-27 (-219 days ago), down -99.33% since then.

All-Time Low (ATL): $0.0001114 on 2024-10-02 (-30 days ago), up 35.04% since then.

Worst Year: 2024, with a price decrease of 96% from $0.004230 to $0.0001408.

Average annual growth over 1 years: 96% per year.

Typically, 2FAI performs best in Q4 (average gain of -1.33%) and worst in Q2 (average gain of -88.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.004659	$ 0.003086	$ 0.003027	$ 0.004659
2024-04-01	2024-04-07	$ 0.003065	$ 0.001286	$ 0.0009316	$ 0.003888
2024-04-08	2024-04-14	$ 0.001285	$ 0.001286	$ 0.001145	$ 0.001930
2024-04-15	2024-04-21	$ 0.001277	$ 0.001264	$ 0.001161	$ 0.001666
2024-04-22	2024-04-28	$ 0.001261	$ 0.001214	$ 0.001038	$ 0.001458
2024-04-29	2024-05-05	$ 0.001213	$ 0.001117	$ 0.0008108	$ 0.001237
2024-05-06	2024-05-12	$ 0.001117	$ 0.001056	$ 0.001054	$ 0.001410
2024-05-13	2024-05-19	$ 0.001057	$ 0.0006490	$ 0.0006389	$ 0.001076
2024-05-20	2024-05-26	$ 0.0006483	$ 0.0007916	$ 0.0006483	$ 0.0008735
2024-05-27	2024-06-02	$ 0.0008072	$ 0.0006482	$ 0.0006438	$ 0.0008210
2024-06-03	2024-06-09	$ 0.0006488	$ 0.0005061	$ 0.0005061	$ 0.0006524
2024-06-10	2024-06-16	$ 0.0005061	$ 0.0004581	$ 0.0003979	$ 0.0005091
2024-06-17	2024-06-23	$ 0.0004579	$ 0.0003979	$ 0.0003977	$ 0.0004630
2024-06-24	2024-06-30	$ 0.0003846	$ 0.0003436	$ 0.0003427	$ 0.0004182
2024-07-01	2024-07-07	$ 0.0003315	$ 0.0002935	$ 0.0002921	$ 0.0003345
2024-07-08	2024-07-14	$ 0.0002504	$ 0.0002493	$ 0.0002481	$ 0.0002570
2024-07-15	2024-07-21	$ 0.0002506	$ 0.0002784	$ 0.0002481	$ 0.0002793
2024-07-22	2024-07-28	$ 0.0002784	$ 0.0002163	$ 0.0002084	$ 0.0002784
2024-07-29	2024-08-04	$ 0.0002158	$ 0.0002183	$ 0.0002147	$ 0.0002183
2024-08-05	2024-08-11	$ 0.0001509	$ 0.0001757	$ 0.0001461	$ 0.0001777
2024-08-12	2024-08-18	$ 0.0001762	$ 0.0001720	$ 0.0001678	$ 0.0001777
2024-08-19	2024-08-25	$ 0.0001743	$ 0.0001740	$ 0.0001719	$ 0.0001821
2024-08-26	2024-09-01	$ 0.0001750	$ 0.0001561	$ 0.0001550	$ 0.0001750
2024-09-02	2024-09-08	$ 0.0001561	$ 0.0001351	$ 0.0001344	$ 0.0001561
2024-09-09	2024-09-15	$ 0.0001346	$ 0.0001357	$ 0.0001344	$ 0.0001357
2024-09-16	2024-09-22	$ 0.0001322	$ 0.0001394	$ 0.0001302	$ 0.0001410
2024-09-23	2024-09-29	$ 0.0001451	$ 0.0001439	$ 0.0001426	$ 0.0001507
2024-09-30	2024-10-06	$ 0.0001427	$ 0.0001319	$ 0.0001114	$ 0.0001427
2024-10-07	2024-10-13	$ 0.0001321	$ 0.0001377	$ 0.0001318	$ 0.0001436
2024-10-14	2024-10-20	$ 0.0001377	$ 0.0001496	$ 0.0001366	$ 0.0001506