Historical data and price chart of 2DAI.io (2DAI)
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-03-04 |
2024-03-10 |
$ 0.003531 |
$ 0.003948 |
$ 0.003484 |
$ 0.005685 |
| 2024-03-11 |
2024-03-17 |
$ 0.003947 |
$ 0.006851 |
$ 0.003941 |
$ 0.007134 |
| 2024-03-18 |
2024-03-24 |
$ 0.006903 |
$ 0.005947 |
$ 0.004791 |
$ 0.007243 |
| 2024-03-25 |
2024-03-31 |
$ 0.005941 |
$ 0.003203 |
$ 0.002959 |
$ 0.005981 |
| 2024-04-01 |
2024-04-07 |
$ 0.003204 |
$ 0.002954 |
$ 0.002549 |
$ 0.003568 |
| 2024-04-08 |
2024-04-14 |
$ 0.002947 |
$ 0.002406 |
$ 0.002396 |
$ 0.003654 |
| 2024-04-15 |
2024-04-21 |
$ 0.002349 |
$ 0.002199 |
$ 0.001948 |
$ 0.002585 |
| 2024-04-22 |
2024-04-28 |
$ 0.002201 |
$ 0.002101 |
$ 0.002018 |
$ 0.002284 |
| 2024-04-29 |
2024-05-05 |
$ 0.002101 |
$ 0.001946 |
$ 0.001645 |
$ 0.002189 |
| 2024-05-06 |
2024-05-12 |
$ 0.001948 |
$ 0.002456 |
$ 0.001904 |
$ 0.002656 |
| 2024-05-13 |
2024-05-19 |
$ 0.002460 |
$ 0.003926 |
$ 0.002338 |
$ 0.003935 |
| 2024-05-20 |
2024-05-26 |
$ 0.003929 |
$ 0.004702 |
$ 0.003409 |
$ 0.005252 |
| 2024-05-27 |
2024-06-02 |
$ 0.004733 |
$ 0.003559 |
$ 0.003525 |
$ 0.005070 |
| 2024-06-03 |
2024-06-09 |
$ 0.003560 |
$ 0.002821 |
$ 0.002814 |
$ 0.003580 |
| 2024-06-10 |
2024-06-16 |
$ 0.002819 |
$ 0.002632 |
$ 0.002336 |
$ 0.002883 |
| 2024-06-17 |
2024-06-23 |
$ 0.002631 |
$ 0.002879 |
$ 0.002162 |
$ 0.002991 |
| 2024-06-24 |
2024-06-30 |
$ 0.002878 |
$ 0.002701 |
$ 0.002639 |
$ 0.002896 |
| 2024-07-01 |
2024-07-07 |
$ 0.002703 |
$ 0.002712 |
$ 0.002424 |
$ 0.003347 |
| 2024-07-08 |
2024-07-14 |
$ 0.002698 |
$ 0.002766 |
$ 0.002551 |
$ 0.002925 |
| 2024-07-15 |
2024-07-21 |
$ 0.002767 |
$ 0.002626 |
$ 0.002547 |
$ 0.002983 |
| 2024-07-22 |
2024-07-28 |
$ 0.002626 |
$ 0.001599 |
$ 0.001581 |
$ 0.002632 |
| 2024-07-29 |
2024-08-04 |
$ 0.001586 |
$ 0.001411 |
$ 0.001393 |
$ 0.001716 |
| 2024-08-05 |
2024-08-11 |
$ 0.001410 |
$ 0.001539 |
$ 0.001035 |
$ 0.001603 |
| 2024-08-12 |
2024-08-18 |
$ 0.001540 |
$ 0.001476 |
$ 0.001431 |
$ 0.001623 |
| 2024-08-19 |
2024-08-25 |
$ 0.001477 |
$ 0.001623 |
$ 0.001418 |
$ 0.001635 |
| 2024-08-26 |
2024-09-01 |
$ 0.001625 |
$ 0.001370 |
$ 0.001336 |
$ 0.001628 |
| 2024-09-02 |
2024-09-08 |
$ 0.001371 |
$ 0.001094 |
$ 0.001038 |
$ 0.001371 |
| 2024-09-09 |
2024-09-15 |
$ 0.001094 |
$ 0.001196 |
$ 0.001088 |
$ 0.001225 |
| 2024-09-16 |
2024-09-22 |
$ 0.001196 |
$ 0.001374 |
$ 0.001126 |
$ 0.001374 |
| 2024-09-23 |
2024-09-29 |
$ 0.001372 |
$ 0.001445 |
$ 0.001342 |
$ 0.001836 |
