28VCK (VCK) Historical Price Information

Access the full 28VCK price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VCK Key Price Milestones:

All-Time High (ATH): $0.04009 on 2021-11-23 (-1074 days ago), down -94.52% since then.

All-Time Low (ATL): $0.00003001 on 2024-03-24 (-222 days ago), up 7 224.81% since then.

Best Year: 2023, with a price increase of 52.07% from $0.001970 to $0.002996.

Worst Year: 2022, with a price decrease of 72% from $0.007142 to $0.001970.

Average annual growth over 4 years: 32% per year.

Typically, 28VCK performs best in Q2 (average gain of 52.52%) and worst in Q1 (average gain of -31.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.0007201	$ 0.0007300	$ 0.0007201	$ 0.0007308
2024-04-01	2024-04-07	$ 0.0007000	$ 0.001062	$ 0.0003400	$ 0.001322
2024-04-08	2024-04-14	$ 0.001060	$ 0.001801	$ 0.001057	$ 0.001804
2024-04-15	2024-04-21	$ 0.001798	$ 0.001300	$ 0.001297	$ 0.001864
2024-04-22	2024-04-28	$ 0.001482	$ 0.001300	$ 0.001297	$ 0.001482
2024-05-06	2024-05-12	$ 0.0003371	$ 0.0004008	$ 0.0002140	$ 0.0008508
2024-05-13	2024-05-19	$ 0.0004008	$ 0.0009988	$ 0.0004006	$ 0.001000
2024-05-20	2024-05-26	$ 0.0008887	$ 0.0006117	$ 0.0006109	$ 0.0008897
2024-05-27	2024-06-02	$ 0.0008888	$ 0.0007692	$ 0.0002217	$ 0.001390
2024-06-03	2024-06-09	$ 0.0004546	$ 0.0003838	$ 0.0003176	$ 0.001588
2024-06-10	2024-06-16	$ 0.0003859	$ 0.0009554	$ 0.0003858	$ 0.001597
2024-06-17	2024-06-23	$ 0.0009543	$ 0.0007616	$ 0.0007578	$ 0.001553
2024-06-24	2024-06-30	$ 0.0007616	$ 0.0007616	$ 0.0007613	$ 0.0007620
2024-07-08	2024-07-14	$ 0.001547	$ 0.001541	$ 0.0008447	$ 0.001559
2024-07-15	2024-07-21	$ 0.001548	$ 0.001597	$ 0.0008447	$ 0.001598
2024-07-22	2024-07-28	$ 0.001595	$ 0.001680	$ 0.001589	$ 0.001681
2024-07-29	2024-08-04	$ 0.001676	$ 0.001696	$ 0.001674	$ 0.001700
2024-08-05	2024-08-11	$ 0.0004343	$ 0.0004344	$ 0.0004330	$ 0.0004352
2024-08-12	2024-08-18	$ 0.0004690	$ 0.001645	$ 0.0004685	$ 0.001649
2024-08-19	2024-08-25	$ 0.001644	$ 0.0005002	$ 0.0004748	$ 0.001646
2024-08-26	2024-09-01	$ 0.0004902	$ 0.003439	$ 0.0004899	$ 0.003440
2024-09-02	2024-09-08	$ 0.003439	$ 0.0008019	$ 0.0005862	$ 0.004557
2024-09-09	2024-09-15	$ 0.001207	$ 0.001941	$ 0.0008012	$ 0.004509
2024-09-16	2024-09-22	$ 0.001499	$ 0.001500	$ 0.001497	$ 0.001503
2024-09-23	2024-09-29	$ 0.004000	$ 0.004499	$ 0.002166	$ 0.004506
2024-09-30	2024-10-06	$ 0.004500	$ 0.002798	$ 0.001562	$ 0.004503
2024-10-07	2024-10-13	$ 0.002798	$ 0.006897	$ 0.002790	$ 0.006901
2024-10-14	2024-10-20	$ 0.006903	$ 0.002267	$ 0.002102	$ 0.009601
2024-10-21	2024-10-27	$ 0.003342	$ 0.002198	$ 0.002196	$ 0.003344