21Million (21M) Historical Price Information

Access the full 21Million price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

21M Key Price Milestones:

All-Time High (ATH): $0.05054 on 2024-10-29 (-2 days ago), down -6.42% since then.

All-Time Low (ATL): $0.02374 on 2024-09-06 (-55 days ago), up 99.23% since then.

Best Year: 2024, with a price increase of 15.90% from $0.04158 to $0.04819.

Average annual growth over 1 years: 12.90% per year.

Typically, 21Million performs best in Q4 (average gain of 25.77%) and worst in Q2 (average gain of -17.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.04158	$ 0.04167	$ 0.04140	$ 0.04266
2024-06-10	2024-06-16	$ 0.04167	$ 0.03459	$ 0.03432	$ 0.04200
2024-06-17	2024-06-23	$ 0.03459	$ 0.03735	$ 0.03138	$ 0.03788
2024-06-24	2024-06-30	$ 0.03735	$ 0.03433	$ 0.03412	$ 0.03753
2024-07-01	2024-07-07	$ 0.03434	$ 0.03167	$ 0.02798	$ 0.03571
2024-07-08	2024-07-14	$ 0.03167	$ 0.03691	$ 0.02966	$ 0.03776
2024-07-15	2024-07-21	$ 0.03691	$ 0.03902	$ 0.03662	$ 0.03935
2024-07-22	2024-07-28	$ 0.03904	$ 0.03788	$ 0.03651	$ 0.03991
2024-07-29	2024-08-04	$ 0.03777	$ 0.03356	$ 0.03308	$ 0.03805
2024-08-05	2024-08-11	$ 0.03353	$ 0.03269	$ 0.02598	$ 0.03376
2024-08-12	2024-08-18	$ 0.03270	$ 0.03347	$ 0.03128	$ 0.03371
2024-08-19	2024-08-25	$ 0.03346	$ 0.03653	$ 0.03263	$ 0.03755
2024-08-26	2024-09-01	$ 0.03655	$ 0.03337	$ 0.03271	$ 0.03678
2024-09-02	2024-09-08	$ 0.03337	$ 0.02637	$ 0.02374	$ 0.03338
2024-09-09	2024-09-15	$ 0.02638	$ 0.03262	$ 0.02553	$ 0.03392
2024-09-16	2024-09-22	$ 0.03261	$ 0.03084	$ 0.02813	$ 0.03534
2024-09-23	2024-09-29	$ 0.03087	$ 0.03934	$ 0.02993	$ 0.04015
2024-09-30	2024-10-06	$ 0.03932	$ 0.04283	$ 0.03181	$ 0.04394
2024-10-07	2024-10-13	$ 0.04284	$ 0.03856	$ 0.03728	$ 0.04349
2024-10-14	2024-10-20	$ 0.03840	$ 0.03897	$ 0.03723	$ 0.04241
2024-10-21	2024-10-27	$ 0.03896	$ 0.04692	$ 0.03800	$ 0.04717