21.co Wrapped BTC (21BTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-27 |
2024-06-02 |
$ 72 284.64 |
$ 75 540.99 |
$ 67 527.79 |
$ 76 034.73 |
| 2024-06-03 |
2024-06-09 |
$ 75 577.82 |
$ 71 208.18 |
$ 67 127.35 |
$ 77 119.78 |
| 2024-06-10 |
2024-06-16 |
$ 71 092.56 |
$ 69 891.09 |
$ 67 255.67 |
$ 74 208.96 |
| 2024-06-17 |
2024-06-23 |
$ 69 821.12 |
$ 69 529.52 |
$ 68 377.73 |
$ 72 246.12 |
| 2024-06-24 |
2024-06-30 |
$ 70 838.56 |
$ 60 915.69 |
$ 60 209.06 |
$ 70 838.56 |
| 2024-07-01 |
2024-07-07 |
$ 61 855.94 |
$ 61 136.04 |
$ 59 145.41 |
$ 63 214.55 |
| 2024-07-08 |
2024-07-14 |
$ 61 048.03 |
$ 57 117.29 |
$ 56 124.05 |
$ 62 347.95 |
| 2024-07-15 |
2024-07-21 |
$ 57 143.56 |
$ 67 250.65 |
$ 56 347.95 |
$ 68 194.74 |
| 2024-07-22 |
2024-07-28 |
$ 67 325.29 |
$ 67 451.03 |
$ 66 495.29 |
$ 68 119.03 |
| 2024-07-29 |
2024-08-04 |
$ 66 974.17 |
$ 66 116.46 |
$ 60 718.71 |
$ 70 351.81 |
| 2024-08-05 |
2024-08-11 |
$ 65 998.57 |
$ 56 271.56 |
$ 51 407.24 |
$ 67 554.66 |
| 2024-08-12 |
2024-08-18 |
$ 56 020.48 |
$ 60 512.05 |
$ 55 485.61 |
$ 61 132.85 |
| 2024-08-19 |
2024-08-25 |
$ 60 728.38 |
$ 61 048.28 |
$ 58 026.88 |
$ 62 184.02 |
| 2024-08-26 |
2024-09-01 |
$ 60 803.79 |
$ 60 974.69 |
$ 58 097.49 |
$ 62 310.13 |
| 2024-09-02 |
2024-09-08 |
$ 60 973.43 |
$ 57 817.39 |
$ 56 598.64 |
$ 61 406.16 |
| 2024-09-09 |
2024-09-15 |
$ 57 746.62 |
$ 55 918.61 |
$ 55 290.95 |
$ 59 853.52 |
| 2024-09-16 |
2024-09-22 |
$ 56 004.66 |
$ 56 108.42 |
$ 53 432.83 |
$ 56 840.41 |
| 2024-09-23 |
2024-09-29 |
$ 55 963.54 |
$ 66 453.87 |
$ 55 052.83 |
$ 67 944.03 |
| 2024-09-30 |
2024-10-06 |
$ 66 478.95 |
$ 61 853.93 |
$ 57 951.31 |
$ 67 642.80 |
| 2024-10-07 |
2024-10-13 |
$ 61 785.78 |
$ 62 774.30 |
$ 60 220.15 |
$ 67 182.50 |
| 2024-10-14 |
2024-10-20 |
$ 62 823.12 |
$ 69 859.37 |
$ 62 207.01 |
$ 69 859.37 |
| 2024-10-21 |
2024-10-27 |
$ 69 891.70 |
$ 66 856.29 |
$ 64 580.80 |
$ 72 276.32 |
