20EX Historical Price Information

Access the full 20EX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

20EX Key Price Milestones:

All-Time High (ATH): $0.1299 on 2024-06-13 (-141 days ago), down -93.69% since then.

All-Time Low (ATL): $0.007393 on 2024-10-30 (-2 days ago), up 10.95% since then.

Worst Year: 2024, with a price decrease of 92% from $0.1155 to $0.008786.

Average annual growth over 1 years: 90% per year.

Typically, 20EX performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -63.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.1155	$ 0.09134	$ 0.08035	$ 0.1299
2024-06-17	2024-06-23	$ 0.08734	$ 0.05967	$ 0.04459	$ 0.09813
2024-06-24	2024-06-30	$ 0.05777	$ 0.05670	$ 0.05348	$ 0.07966
2024-07-01	2024-07-07	$ 0.05670	$ 0.03669	$ 0.02904	$ 0.06282
2024-07-08	2024-07-14	$ 0.03670	$ 0.03357	$ 0.02999	$ 0.04208
2024-07-15	2024-07-21	$ 0.03362	$ 0.03471	$ 0.03207	$ 0.05084
2024-07-22	2024-07-28	$ 0.03471	$ 0.05601	$ 0.03158	$ 0.1244
2024-07-29	2024-08-04	$ 0.05649	$ 0.03069	$ 0.02998	$ 0.08798
2024-08-05	2024-08-11	$ 0.03077	$ 0.02060	$ 0.01874	$ 0.03957
2024-08-12	2024-08-18	$ 0.02080	$ 0.02150	$ 0.01800	$ 0.02488
2024-08-19	2024-08-25	$ 0.02150	$ 0.01842	$ 0.01509	$ 0.02901
2024-08-26	2024-09-01	$ 0.01841	$ 0.01699	$ 0.01519	$ 0.02561
2024-09-02	2024-09-08	$ 0.01699	$ 0.01549	$ 0.01319	$ 0.01720
2024-09-09	2024-09-15	$ 0.01549	$ 0.02090	$ 0.01239	$ 0.03321
2024-09-16	2024-09-22	$ 0.02090	$ 0.02069	$ 0.01649	$ 0.02889
2024-09-23	2024-09-29	$ 0.02071	$ 0.02429	$ 0.01660	$ 0.02800
2024-09-30	2024-10-06	$ 0.02329	$ 0.01960	$ 0.01759	$ 0.02705
2024-10-07	2024-10-13	$ 0.01959	$ 0.01199	$ 0.009588	$ 0.02309
2024-10-14	2024-10-20	$ 0.01200	$ 0.01189	$ 0.01018	$ 0.02459
2024-10-21	2024-10-27	$ 0.01189	$ 0.01018	$ 0.008600	$ 0.01290