Historical data and price chart of 2080 (2080)
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-03-04 |
2024-03-10 |
$ 0.01536 |
$ 0.01652 |
$ 0.01492 |
$ 0.01920 |
| 2024-03-11 |
2024-03-17 |
$ 0.01652 |
$ 0.01938 |
$ 0.01538 |
$ 0.02032 |
| 2024-03-18 |
2024-03-24 |
$ 0.01939 |
$ 0.01742 |
$ 0.01636 |
$ 0.02290 |
| 2024-03-25 |
2024-03-31 |
$ 0.01745 |
$ 0.01385 |
$ 0.01140 |
$ 0.01769 |
| 2024-04-01 |
2024-04-07 |
$ 0.01383 |
$ 0.009246 |
$ 0.009169 |
$ 0.01396 |
| 2024-04-08 |
2024-04-14 |
$ 0.009287 |
$ 0.007146 |
$ 0.006694 |
$ 0.01396 |
| 2024-04-15 |
2024-04-21 |
$ 0.007159 |
$ 0.005555 |
$ 0.004879 |
$ 0.008255 |
| 2024-04-22 |
2024-04-28 |
$ 0.005562 |
$ 0.005693 |
$ 0.005174 |
$ 0.007632 |
| 2024-04-29 |
2024-05-05 |
$ 0.005654 |
$ 0.005357 |
$ 0.004802 |
$ 0.006585 |
| 2024-05-06 |
2024-05-12 |
$ 0.005364 |
$ 0.004738 |
$ 0.004416 |
$ 0.005636 |
| 2024-05-13 |
2024-05-19 |
$ 0.004744 |
$ 0.004681 |
$ 0.003867 |
$ 0.005153 |
| 2024-05-20 |
2024-05-26 |
$ 0.004677 |
$ 0.004234 |
$ 0.004199 |
$ 0.005134 |
| 2024-05-27 |
2024-06-02 |
$ 0.004236 |
$ 0.003402 |
$ 0.003305 |
$ 0.004245 |
| 2024-06-03 |
2024-06-09 |
$ 0.003402 |
$ 0.002537 |
$ 0.002537 |
$ 0.003402 |
| 2024-06-10 |
2024-06-16 |
$ 0.002537 |
$ 0.002247 |
$ 0.002244 |
$ 0.002708 |
| 2024-06-17 |
2024-06-23 |
$ 0.002247 |
$ 0.001746 |
$ 0.001746 |
$ 0.002440 |
| 2024-06-24 |
2024-06-30 |
$ 0.001749 |
$ 0.001696 |
$ 0.001580 |
$ 0.001862 |
| 2024-07-01 |
2024-07-07 |
$ 0.001696 |
$ 0.001677 |
$ 0.001570 |
$ 0.001915 |
| 2024-07-08 |
2024-07-14 |
$ 0.001677 |
$ 0.001616 |
$ 0.001438 |
$ 0.001807 |
| 2024-07-15 |
2024-07-21 |
$ 0.001610 |
$ 0.002795 |
$ 0.001451 |
$ 0.002849 |
| 2024-07-22 |
2024-07-28 |
$ 0.002795 |
$ 0.002500 |
$ 0.002183 |
$ 0.002845 |
| 2024-07-29 |
2024-08-04 |
$ 0.002497 |
$ 0.002716 |
$ 0.002459 |
$ 0.003330 |
| 2024-08-05 |
2024-08-11 |
$ 0.002713 |
$ 0.003605 |
$ 0.002106 |
$ 0.003623 |
| 2024-08-12 |
2024-08-18 |
$ 0.003604 |
$ 0.003621 |
$ 0.003185 |
$ 0.005104 |
| 2024-08-19 |
2024-08-25 |
$ 0.003624 |
$ 0.005110 |
$ 0.003587 |
$ 0.005838 |
| 2024-08-26 |
2024-09-01 |
$ 0.005129 |
$ 0.004641 |
$ 0.004309 |
$ 0.005911 |
| 2024-09-02 |
2024-09-08 |
$ 0.004644 |
$ 0.001284 |
$ 0.001230 |
$ 0.01346 |
| 2024-09-09 |
2024-09-15 |
$ 0.001286 |
$ 0.001363 |
$ 0.001275 |
$ 0.01203 |
| 2024-09-16 |
2024-09-22 |
$ 0.001363 |
$ 0.001477 |
$ 0.001272 |
$ 0.001503 |
| 2024-09-23 |
2024-09-29 |
$ 0.001477 |
$ 0.001544 |
$ 0.001419 |
$ 0.01505 |
