2024PUMP (PUMP) Historical Price Information

Access the full 2024PUMP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PUMP Key Price Milestones:

All-Time High (ATH): $0.02061 on 2023-11-20 (-347 days ago), down -100.00% since then.

All-Time Low (ATL): $0.000000004453 on 2024-10-10 (-22 days ago), up 369.88% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0003053 to $0.00000003233.

Average annual growth over 2 years: 99% per year.

Typically, 2024PUMP performs best in Q4 (average gain of 143.36%) and worst in Q2 (average gain of -98.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.00001589	$ 0.00001436	$ 0.00001435	$ 0.00001592
2024-04-01	2024-04-07	$ 0.00001436	$ 0.000007515	$ 0.000006798	$ 0.00001489
2024-04-08	2024-04-14	$ 0.000007279	$ 0.000003866	$ 0.000003459	$ 0.00001030
2024-04-15	2024-04-21	$ 0.000003865	$ 0.000002241	$ 0.000002017	$ 0.000003991
2024-04-22	2024-04-28	$ 0.000002239	$ 0.000001497	$ 0.0000009982	$ 0.000003246
2024-04-29	2024-05-05	$ 0.000001496	$ 0.000001078	$ 0.0000007354	$ 0.000002361
2024-05-06	2024-05-12	$ 0.000001080	$ 0.000001217	$ 0.0000009957	$ 0.000002446
2024-05-13	2024-05-19	$ 0.000001217	$ 0.0000008054	$ 0.0000005200	$ 0.000001218
2024-05-20	2024-05-26	$ 0.0000008061	$ 0.0000005149	$ 0.0000005146	$ 0.000001236
2024-05-27	2024-06-02	$ 0.0000005072	$ 0.0000005009	$ 0.0000003778	$ 0.0000009379
2024-06-03	2024-06-09	$ 0.0000005009	$ 0.0000006754	$ 0.0000003488	$ 0.000001178
2024-06-10	2024-06-16	$ 0.0000006754	$ 0.0000004138	$ 0.0000003687	$ 0.0000007728
2024-06-17	2024-06-23	$ 0.0000004138	$ 0.0000001039	$ 0.00000002292	$ 0.0000004760
2024-06-24	2024-06-30	$ 0.0000001039	$ 0.0000001467	$ 0.0000001037	$ 0.00001487
2024-07-01	2024-07-07	$ 0.0000001467	$ 0.0000001590	$ 0.00000008246	$ 0.0000004997
2024-07-08	2024-07-14	$ 0.0000001590	$ 0.00000009303	$ 0.00000007796	$ 0.0000001940
2024-07-15	2024-07-21	$ 0.00000009303	$ 0.0000001020	$ 0.00000009303	$ 0.0000001312
2024-07-22	2024-07-28	$ 0.0000001019	$ 0.00000009300	$ 0.00000007599	$ 0.0000001250
2024-07-29	2024-08-04	$ 0.00000009274	$ 0.00000003995	$ 0.00000003981	$ 0.00000009323
2024-08-05	2024-08-11	$ 0.00000003999	$ 0.00000004499	$ 0.00000003992	$ 0.0000001289
2024-08-12	2024-08-18	$ 0.00000004505	$ 0.00000007000	$ 0.00000003496	$ 0.00000009667
2024-08-19	2024-08-25	$ 0.00000007001	$ 0.00000008104	$ 0.00000006286	$ 0.0000001182
2024-08-26	2024-09-01	$ 0.00000008104	$ 0.00000004582	$ 0.00000004579	$ 0.00000008803
2024-09-02	2024-09-08	$ 0.00000004581	$ 0.00000002799	$ 0.00000002297	$ 0.00000007799
2024-09-09	2024-09-15	$ 0.00000002798	$ 0.00000003000	$ 0.00000002162	$ 0.00000003673
2024-09-16	2024-09-22	$ 0.00000003001	$ 0.00000001120	$ 0.00000001119	$ 0.00000003618
2024-09-23	2024-09-29	$ 0.00000001120	$ 0.000000007278	$ 0.000000005060	$ 0.00000001768
2024-09-30	2024-10-06	$ 0.000000007281	$ 0.000000006379	$ 0.000000005236	$ 0.00000001097
2024-10-07	2024-10-13	$ 0.000000006379	$ 0.00000001602	$ 0.000000004452	$ 0.00000002392
2024-10-14	2024-10-20	$ 0.00000001505	$ 0.00000004593	$ 0.00000001098	$ 0.00000006212