1Sol Historical Price Information

Access the full 1Sol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

1SOL Key Price Milestones:

All-Time High (ATH): $2.60 on 2021-12-16 (-1051 days ago), down -99.71% since then.

All-Time Low (ATL): $0.001149 on 2023-06-14 (-506 days ago), up 551.02% since then.

Best Year: 2023, with a price increase of 476.25% from $0.004513 to $0.02601.

Worst Year: 2022, with a price decrease of 99% from $1.05 to $0.004514.

Average annual growth over 4 years: 76% per year.

Typically, 1Sol performs best in Q4 (average gain of 255.11%) and worst in Q2 (average gain of -73.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.02239	$ 0.02318	$ 0.02230	$ 0.02395
2024-04-01	2024-04-07	$ 0.02319	$ 0.02028	$ 0.01887	$ 0.02502
2024-04-08	2024-04-14	$ 0.01993	$ 0.01495	$ 0.01324	$ 0.02197
2024-04-15	2024-04-21	$ 0.01497	$ 0.01805	$ 0.01495	$ 0.01907
2024-04-22	2024-04-28	$ 0.01804	$ 0.01739	$ 0.01702	$ 0.01927
2024-04-29	2024-05-05	$ 0.01739	$ 0.01788	$ 0.01343	$ 0.02024
2024-05-06	2024-05-12	$ 0.01790	$ 0.01662	$ 0.01655	$ 0.02000
2024-05-13	2024-05-19	$ 0.01662	$ 0.01847	$ 0.01660	$ 0.02218
2024-05-20	2024-05-26	$ 0.01854	$ 0.01621	$ 0.01610	$ 0.01890
2024-05-27	2024-06-02	$ 0.01672	$ 0.01571	$ 0.01437	$ 0.01672
2024-06-03	2024-06-09	$ 0.01572	$ 0.01369	$ 0.01359	$ 0.01636
2024-06-10	2024-06-16	$ 0.01369	$ 0.01194	$ 0.01166	$ 0.01380
2024-06-17	2024-06-23	$ 0.01194	$ 0.005405	$ 0.005403	$ 0.01228
2024-06-24	2024-06-30	$ 0.005415	$ 0.005758	$ 0.004138	$ 0.007995
2024-07-01	2024-07-07	$ 0.005757	$ 0.004988	$ 0.004969	$ 0.005811
2024-07-08	2024-07-14	$ 0.004989	$ 0.004865	$ 0.004856	$ 0.005098
2024-07-15	2024-07-21	$ 0.004866	$ 0.004616	$ 0.004613	$ 0.004875
2024-07-22	2024-07-28	$ 0.004628	$ 0.01035	$ 0.004587	$ 0.01597
2024-07-29	2024-08-04	$ 0.01094	$ 0.008148	$ 0.005255	$ 0.01650
2024-08-05	2024-08-11	$ 0.008139	$ 0.007836	$ 0.006677	$ 0.009790
2024-08-12	2024-08-18	$ 0.007819	$ 0.006346	$ 0.006050	$ 0.01048
2024-08-19	2024-08-25	$ 0.006301	$ 0.006415	$ 0.006029	$ 0.006788
2024-08-26	2024-09-01	$ 0.006415	$ 0.007272	$ 0.006386	$ 0.007903
2024-09-02	2024-09-08	$ 0.007272	$ 0.007109	$ 0.007028	$ 0.007417
2024-09-09	2024-09-15	$ 0.007110	$ 0.006689	$ 0.006343	$ 0.007153
2024-09-16	2024-09-22	$ 0.006687	$ 0.006875	$ 0.006675	$ 0.007343
2024-09-23	2024-09-29	$ 0.006893	$ 0.006744	$ 0.006699	$ 0.007422
2024-09-30	2024-10-06	$ 0.006747	$ 0.006734	$ 0.006673	$ 0.007004
2024-10-07	2024-10-13	$ 0.006733	$ 0.006279	$ 0.005951	$ 0.006838
2024-10-14	2024-10-20	$ 0.006280	$ 0.008938	$ 0.006273	$ 0.01069