1RUS BTC25 (@BTC25) Historical Price Information

Access the full 1RUS BTC25 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

@BTC25 Key Price Milestones:

All-Time High (ATH): $0.000000005303 on 2024-06-14 (-140 days ago), down -61.41% since then.

All-Time Low (ATL): $0.00000000171 on 2024-09-05 (-57 days ago), up 19.68% since then.

Worst Year: 2024, with a price decrease of 53% from $0.000000004688 to $0.000000002158.

Average annual growth over 1 years: 52% per year.

Typically, 1RUS BTC25 performs best in Q3 (average gain of 13.01%) and worst in Q4 (average gain of -43.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.000000004688	$ 0.000000004369	$ 0.000000004010	$ 0.000000005303
2024-06-17	2024-06-23	$ 0.000000004371	$ 0.000000003697	$ 0.000000003337	$ 0.000000004494
2024-06-24	2024-06-30	$ 0.000000003701	$ 0.000000003343	$ 0.000000003217	$ 0.000000003991
2024-07-01	2024-07-07	$ 0.000000003367	$ 0.000000003121	$ 0.000000003043	$ 0.000000004126
2024-07-08	2024-07-14	$ 0.000000003115	$ 0.000000003254	$ 0.000000003068	$ 0.000000003515
2024-07-15	2024-07-21	$ 0.000000003255	$ 0.000000003120	$ 0.000000002978	$ 0.000000003348
2024-07-22	2024-07-28	$ 0.000000003120	$ 0.000000002983	$ 0.000000002806	$ 0.000000003137
2024-07-29	2024-08-04	$ 0.000000002943	$ 0.000000002683	$ 0.000000002637	$ 0.000000002997
2024-08-05	2024-08-11	$ 0.000000002678	$ 0.000000003079	$ 0.000000002222	$ 0.000000003223
2024-08-12	2024-08-18	$ 0.000000003067	$ 0.000000002662	$ 0.000000002555	$ 0.000000003131
2024-08-19	2024-08-25	$ 0.000000002665	$ 0.000000002426	$ 0.000000002409	$ 0.000000003089
2024-08-26	2024-09-01	$ 0.000000002419	$ 0.000000002130	$ 0.000000001966	$ 0.000000002434
2024-09-02	2024-09-08	$ 0.000000002131	$ 0.000000001951	$ 0.000000001710	$ 0.000000002373
2024-09-09	2024-09-15	$ 0.000000001963	$ 0.000000002261	$ 0.000000001946	$ 0.000000002424
2024-09-16	2024-09-22	$ 0.000000002261	$ 0.000000002506	$ 0.000000002100	$ 0.000000002514
2024-09-23	2024-09-29	$ 0.000000002490	$ 0.000000003581	$ 0.000000002404	$ 0.000000003801
2024-09-30	2024-10-06	$ 0.000000003601	$ 0.000000003229	$ 0.000000002937	$ 0.000000003975
2024-10-07	2024-10-13	$ 0.000000003236	$ 0.000000002971	$ 0.000000002594	$ 0.000000003347
2024-10-14	2024-10-20	$ 0.000000002960	$ 0.000000002730	$ 0.000000002684	$ 0.000000002992
2024-10-21	2024-10-27	$ 0.000000002739	$ 0.000000002109	$ 0.000000002053	$ 0.000000003033