1Reward Token (1RT) Historical Price Information

Access the full 1Reward Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

1RT Key Price Milestones:

All-Time High (ATH): $1.74 on 2023-03-19 (-593 days ago), down -97.40% since then.

All-Time Low (ATL): $0.04201 on 2024-08-05 (-88 days ago), up 7.75% since then.

Best Year: 2022, with a price increase of 79.17% from $0.4597 to $0.8238.

Worst Year: 2023, with a price decrease of 81% from $0.8196 to $0.1491.

Average annual growth over 3 years: 53% per year.

Typically, 1Reward Token performs best in Q1 (average gain of 40.59%) and worst in Q2 (average gain of -47.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.1374	$ 0.1360	$ 0.1358	$ 0.1382
2024-04-01	2024-04-07	$ 0.1343	$ 0.1203	$ 0.1134	$ 0.1343
2024-04-08	2024-04-14	$ 0.1208	$ 0.1207	$ 0.1159	$ 0.1261
2024-04-15	2024-04-21	$ 0.1122	$ 0.1082	$ 0.09802	$ 0.1160
2024-04-22	2024-04-28	$ 0.1080	$ 0.1104	$ 0.1075	$ 0.1156
2024-04-29	2024-05-05	$ 0.1124	$ 0.1025	$ 0.09580	$ 0.1128
2024-05-06	2024-05-12	$ 0.1027	$ 0.1011	$ 0.1002	$ 0.1049
2024-05-13	2024-05-19	$ 0.1022	$ 0.09372	$ 0.09175	$ 0.1035
2024-05-20	2024-05-26	$ 0.09360	$ 0.09552	$ 0.09216	$ 0.1013
2024-05-27	2024-06-02	$ 0.09558	$ 0.08632	$ 0.08533	$ 0.09675
2024-06-03	2024-06-09	$ 0.08642	$ 0.09514	$ 0.08517	$ 0.1007
2024-06-10	2024-06-16	$ 0.09517	$ 0.08099	$ 0.08051	$ 0.09540
2024-06-17	2024-06-23	$ 0.08084	$ 0.07650	$ 0.07518	$ 0.08084
2024-06-24	2024-06-30	$ 0.07577	$ 0.07291	$ 0.07168	$ 0.07582
2024-07-01	2024-07-07	$ 0.07286	$ 0.06273	$ 0.05625	$ 0.07286
2024-07-08	2024-07-14	$ 0.06261	$ 0.06290	$ 0.05556	$ 0.06337
2024-07-15	2024-07-21	$ 0.06300	$ 0.06605	$ 0.06226	$ 0.06653
2024-07-22	2024-07-28	$ 0.06604	$ 0.06409	$ 0.06135	$ 0.06702
2024-07-29	2024-08-04	$ 0.06372	$ 0.05411	$ 0.05388	$ 0.06498
2024-08-05	2024-08-11	$ 0.05410	$ 0.05195	$ 0.04201	$ 0.05446
2024-08-12	2024-08-18	$ 0.05231	$ 0.05310	$ 0.05097	$ 0.05341
2024-08-19	2024-08-25	$ 0.05408	$ 0.05642	$ 0.05352	$ 0.05858
2024-08-26	2024-09-01	$ 0.05646	$ 0.04946	$ 0.04927	$ 0.05669
2024-09-02	2024-09-08	$ 0.04948	$ 0.04507	$ 0.04282	$ 0.04950
2024-09-09	2024-09-15	$ 0.04504	$ 0.04927	$ 0.04430	$ 0.05013
2024-09-16	2024-09-22	$ 0.04927	$ 0.05064	$ 0.04583	$ 0.05073
2024-09-23	2024-09-29	$ 0.05068	$ 0.05054	$ 0.04923	$ 0.05279
2024-09-30	2024-10-06	$ 0.05062	$ 0.04587	$ 0.04383	$ 0.05082
2024-10-07	2024-10-13	$ 0.04618	$ 0.04651	$ 0.04445	$ 0.04789
2024-10-14	2024-10-20	$ 0.04582	$ 0.04624	$ 0.04522	$ 0.04750