1Move Token (1MT) Historical Price Information

Access the full 1Move Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

1MT Key Price Milestones:

All-Time High (ATH): $0.6329 on 2023-07-25 (-465 days ago), down -99.76% since then.

All-Time Low (ATL): $0.001081 on 2024-08-05 (-88 days ago), up 37.82% since then.

Worst Year: 2023, with a price decrease of 98% from $0.1868 to $0.002718.

Average annual growth over 3 years: 84% per year.

Typically, 1Move Token performs best in Q1 (average gain of -11.03%) and worst in Q2 (average gain of -54.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.002841	$ 0.002740	$ 0.002740	$ 0.002841
2024-04-01	2024-04-07	$ 0.002741	$ 0.002598	$ 0.002428	$ 0.002770
2024-04-08	2024-04-14	$ 0.002604	$ 0.002379	$ 0.002251	$ 0.002670
2024-04-15	2024-04-21	$ 0.002370	$ 0.002261	$ 0.002123	$ 0.002390
2024-04-22	2024-04-28	$ 0.002256	$ 0.002235	$ 0.002200	$ 0.002405
2024-04-29	2024-05-05	$ 0.002242	$ 0.002147	$ 0.001988	$ 0.002267
2024-05-06	2024-05-12	$ 0.002151	$ 0.002107	$ 0.002076	$ 0.002205
2024-05-13	2024-05-19	$ 0.002111	$ 0.002009	$ 0.001974	$ 0.002131
2024-05-20	2024-05-26	$ 0.002007	$ 0.001987	$ 0.001977	$ 0.002152
2024-05-27	2024-06-02	$ 0.001989	$ 0.001958	$ 0.001928	$ 0.002023
2024-06-03	2024-06-09	$ 0.001961	$ 0.002153	$ 0.001942	$ 0.002301
2024-06-10	2024-06-16	$ 0.002154	$ 0.001866	$ 0.001820	$ 0.002154
2024-06-17	2024-06-23	$ 0.001866	$ 0.001765	$ 0.001740	$ 0.001866
2024-06-24	2024-06-30	$ 0.001764	$ 0.001687	$ 0.001658	$ 0.001773
2024-07-01	2024-07-07	$ 0.001686	$ 0.001541	$ 0.001364	$ 0.001732
2024-07-08	2024-07-14	$ 0.001539	$ 0.001536	$ 0.001401	$ 0.001557
2024-07-15	2024-07-21	$ 0.001532	$ 0.001678	$ 0.001525	$ 0.001687
2024-07-22	2024-07-28	$ 0.001678	$ 0.001592	$ 0.001524	$ 0.001689
2024-07-29	2024-08-04	$ 0.001586	$ 0.001409	$ 0.001395	$ 0.001614
2024-08-05	2024-08-11	$ 0.001406	$ 0.001379	$ 0.001081	$ 0.001409
2024-08-12	2024-08-18	$ 0.001377	$ 0.001420	$ 0.001328	$ 0.001431
2024-08-19	2024-08-25	$ 0.001418	$ 0.001515	$ 0.001381	$ 0.001551
2024-08-26	2024-09-01	$ 0.001520	$ 0.001431	$ 0.001372	$ 0.001525
2024-09-02	2024-09-08	$ 0.001431	$ 0.001274	$ 0.001242	$ 0.001431
2024-09-09	2024-09-15	$ 0.001272	$ 0.001431	$ 0.001272	$ 0.001454
2024-09-16	2024-09-22	$ 0.001445	$ 0.001516	$ 0.001372	$ 0.001518
2024-09-23	2024-09-29	$ 0.001517	$ 0.001505	$ 0.001480	$ 0.001568
2024-09-30	2024-10-06	$ 0.001464	$ 0.001415	$ 0.001330	$ 0.001464
2024-10-07	2024-10-13	$ 0.001415	$ 0.001486	$ 0.001406	$ 0.001506
2024-10-14	2024-10-20	$ 0.001468	$ 0.001532	$ 0.001466	$ 0.001557