1MDC Historical Price Information

Access the full 1MDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

1MDC Key Price Milestones:

All-Time High (ATH): $0.00000006897 on 2024-07-15 (-109 days ago), down -97.66% since then.

All-Time Low (ATL): $0.000000001582 on 2024-10-28 (-4 days ago), up 2.20% since then.

Worst Year: 2024, with a price decrease of 96% from $0.00000005243 to $0.000000001760.

Average annual growth over 1 years: 96% per year.

Typically, 1MDC performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -88.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.00000005243	$ 0.00000005096	$ 0.00000003808	$ 0.00000005768
2024-07-01	2024-07-07	$ 0.00000005102	$ 0.00000003620	$ 0.00000002620	$ 0.00000005256
2024-07-08	2024-07-14	$ 0.00000003621	$ 0.00000004724	$ 0.00000003153	$ 0.00000005503
2024-07-15	2024-07-21	$ 0.00000004737	$ 0.00000005851	$ 0.00000004528	$ 0.00000006897
2024-07-22	2024-07-28	$ 0.00000005855	$ 0.00000005025	$ 0.00000004825	$ 0.00000005855
2024-07-29	2024-08-04	$ 0.00000004877	$ 0.00000004435	$ 0.00000004298	$ 0.00000005727
2024-08-05	2024-08-11	$ 0.00000004432	$ 0.00000003415	$ 0.00000003185	$ 0.00000006521
2024-08-12	2024-08-18	$ 0.00000003416	$ 0.00000002312	$ 0.00000001537	$ 0.00000003438
2024-08-19	2024-08-25	$ 0.00000002314	$ 0.00000001836	$ 0.00000001559	$ 0.00000002349
2024-08-26	2024-09-01	$ 0.00000001836	$ 0.00000001343	$ 0.00000001244	$ 0.00000001994
2024-09-02	2024-09-08	$ 0.00000001344	$ 0.00000001319	$ 0.00000001281	$ 0.00000001994
2024-09-09	2024-09-15	$ 0.00000001319	$ 0.00000001069	$ 0.000000006290	$ 0.00000001345
2024-09-16	2024-09-22	$ 0.00000001069	$ 0.000000006628	$ 0.000000005068	$ 0.00000001078
2024-09-23	2024-09-29	$ 0.000000006630	$ 0.000000005964	$ 0.000000005449	$ 0.000000006763
2024-09-30	2024-10-06	$ 0.000000005967	$ 0.000000003847	$ 0.000000003192	$ 0.000000005981
2024-10-07	2024-10-13	$ 0.000000003847	$ 0.000000003067	$ 0.000000003066	$ 0.000000004233
2024-10-14	2024-10-20	$ 0.000000003073	$ 0.000000002708	$ 0.000000002375	$ 0.000000003777
2024-10-21	2024-10-27	$ 0.000000002708	$ 0.000000001738	$ 0.000000001674	$ 0.000000002716