1INCH yVault (YV1INCH) Historical Price Information

Access the full 1INCH yVault price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YV1INCH Key Price Milestones:

All-Time High (ATH): $0.7462 on 2024-03-13 (-233 days ago), down -62.90% since then.

All-Time Low (ATL): $0.2280 on 2024-09-04 (-58 days ago), up 21.38% since then.

Best Year: 2023, with a price increase of 42.81% from $0.3220 to $0.4599.

Worst Year: 2024, with a price decrease of 39% from $0.4581 to $0.2749.

Average annual growth over 2 years: 6% per year.

Typically, 1INCH yVault performs best in Q1 (average gain of 41.54%) and worst in Q2 (average gain of -36.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.6399	$ 0.6484	$ 0.6353	$ 0.6633
2024-04-01	2024-04-07	$ 0.6486	$ 0.5824	$ 0.5585	$ 0.6736
2024-04-08	2024-04-14	$ 0.5829	$ 0.4217	$ 0.3754	$ 0.6813
2024-04-15	2024-04-21	$ 0.4177	$ 0.4726	$ 0.3970	$ 0.4772
2024-04-22	2024-04-28	$ 0.4735	$ 0.4701	$ 0.4435	$ 0.4871
2024-04-29	2024-05-05	$ 0.4682	$ 0.4147	$ 0.3769	$ 0.4766
2024-05-06	2024-05-12	$ 0.4150	$ 0.3867	$ 0.3808	$ 0.4304
2024-05-13	2024-05-19	$ 0.3871	$ 0.4251	$ 0.3693	$ 0.4372
2024-05-20	2024-05-26	$ 0.4245	$ 0.4589	$ 0.3998	$ 0.4714
2024-05-27	2024-06-02	$ 0.4596	$ 0.5180	$ 0.4385	$ 0.5692
2024-06-03	2024-06-09	$ 0.5181	$ 0.4827	$ 0.4719	$ 0.5353
2024-06-10	2024-06-16	$ 0.4822	$ 0.4421	$ 0.4251	$ 0.4902
2024-06-17	2024-06-23	$ 0.4415	$ 0.4377	$ 0.3951	$ 0.4943
2024-06-24	2024-06-30	$ 0.4380	$ 0.4099	$ 0.4037	$ 0.4433
2024-07-01	2024-07-07	$ 0.4106	$ 0.4207	$ 0.3284	$ 0.4345
2024-07-08	2024-07-14	$ 0.4204	$ 0.4434	$ 0.3851	$ 0.4498
2024-07-15	2024-07-21	$ 0.4443	$ 0.4533	$ 0.4302	$ 0.4675
2024-07-22	2024-07-28	$ 0.4537	$ 0.3963	$ 0.3764	$ 0.4662
2024-07-29	2024-08-04	$ 0.3942	$ 0.3204	$ 0.3102	$ 0.4016
2024-08-05	2024-08-11	$ 0.3207	$ 0.2952	$ 0.2414	$ 0.3220
2024-08-12	2024-08-18	$ 0.2952	$ 0.2599	$ 0.2548	$ 0.2984
2024-08-19	2024-08-25	$ 0.2604	$ 0.3027	$ 0.2560	$ 0.3105
2024-08-26	2024-09-01	$ 0.3031	$ 0.2550	$ 0.2515	$ 0.3039
2024-09-02	2024-09-08	$ 0.2554	$ 0.2686	$ 0.2280	$ 0.3079
2024-09-09	2024-09-15	$ 0.2687	$ 0.2805	$ 0.2573	$ 0.2903
2024-09-16	2024-09-22	$ 0.2805	$ 0.3098	$ 0.2489	$ 0.3103
2024-09-23	2024-09-29	$ 0.3096	$ 0.3234	$ 0.2879	$ 0.3422
2024-09-30	2024-10-06	$ 0.3231	$ 0.2745	$ 0.2557	$ 0.3282
2024-10-07	2024-10-13	$ 0.2748	$ 0.2778	$ 0.2570	$ 0.2883
2024-10-14	2024-10-20	$ 0.2779	$ 0.2912	$ 0.2688	$ 0.2982