1Hive Water (WATER) Historical Price Information

Access the full 1Hive Water price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WATER Key Price Milestones:

All-Time High (ATH): $2.39 on 2023-01-29 (-642 days ago), down -93.48% since then.

All-Time Low (ATL): $0.04120 on 2022-12-17 (-685 days ago), up 277.65% since then.

Best Year: 2023, with a price increase of 8.56% from $0.2031 to $0.2205.

Worst Year: 2022, with a price decrease of 52% from $0.4279 to $0.2031.

Average annual growth over 3 years: 27% per year.

Typically, 1Hive Water performs best in Q1 (average gain of 25.15%) and worst in Q3 (average gain of -28.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.3369	$ 0.3252	$ 0.3234	$ 0.3380
2024-04-01	2024-04-07	$ 0.3250	$ 0.3115	$ 0.3002	$ 0.3306
2024-04-08	2024-04-14	$ 0.3119	$ 0.2861	$ 0.2854	$ 0.3601
2024-04-15	2024-04-21	$ 0.2870	$ 0.3014	$ 0.2791	$ 0.3112
2024-04-22	2024-04-28	$ 0.3008	$ 0.2907	$ 0.2768	$ 0.3946
2024-04-29	2024-05-05	$ 0.2904	$ 0.2743	$ 0.2530	$ 0.2964
2024-05-06	2024-05-12	$ 0.2736	$ 0.2590	$ 0.2577	$ 0.2851
2024-05-13	2024-05-19	$ 0.2589	$ 0.2709	$ 0.2460	$ 0.2754
2024-05-20	2024-05-26	$ 0.2709	$ 0.3033	$ 0.2659	$ 0.3071
2024-05-27	2024-06-02	$ 0.3033	$ 0.2846	$ 0.2716	$ 0.3065
2024-06-03	2024-06-09	$ 0.2845	$ 0.2708	$ 0.2703	$ 0.2917
2024-06-10	2024-06-16	$ 0.2711	$ 0.2621	$ 0.2525	$ 0.2829
2024-06-17	2024-06-23	$ 0.2622	$ 0.2486	$ 0.2433	$ 0.2659
2024-06-24	2024-06-30	$ 0.2488	$ 0.2343	$ 0.2190	$ 0.2500
2024-07-01	2024-07-07	$ 0.2330	$ 0.2020	$ 0.1870	$ 0.2403
2024-07-08	2024-07-14	$ 0.2015	$ 0.2100	$ 0.1894	$ 0.2122
2024-07-15	2024-07-21	$ 0.2108	$ 0.2064	$ 0.2039	$ 0.2349
2024-07-22	2024-07-28	$ 0.2058	$ 0.1734	$ 0.1701	$ 0.2061
2024-07-29	2024-08-04	$ 0.1729	$ 0.1463	$ 0.1453	$ 0.1765
2024-08-05	2024-08-11	$ 0.1463	$ 0.1370	$ 0.1174	$ 0.1483
2024-08-12	2024-08-18	$ 0.1372	$ 0.1328	$ 0.1309	$ 0.1430
2024-08-19	2024-08-25	$ 0.1327	$ 0.1459	$ 0.1311	$ 0.1476
2024-08-26	2024-09-01	$ 0.1462	$ 0.1273	$ 0.1246	$ 0.1467
2024-09-02	2024-09-08	$ 0.1274	$ 0.1172	$ 0.1157	$ 0.1280
2024-09-09	2024-09-15	$ 0.1171	$ 0.1233	$ 0.1171	$ 0.1248
2024-09-16	2024-09-22	$ 0.1233	$ 0.1307	$ 0.1152	$ 0.1307
2024-09-23	2024-09-29	$ 0.1302	$ 0.1285	$ 0.1248	$ 0.1349
2024-09-30	2024-10-06	$ 0.1285	$ 0.1176	$ 0.1103	$ 0.1314
2024-10-07	2024-10-13	$ 0.1177	$ 0.1235	$ 0.1174	$ 0.1244
2024-10-14	2024-10-20	$ 0.1241	$ 0.1290	$ 0.1214	$ 0.1310