1ex Historical Price Information

Access the full 1ex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

1EX Key Price Milestones:

All-Time High (ATH): $0.3490 on 2024-03-28 (-217 days ago), down -99.68% since then.

All-Time Low (ATL): $0.0007781 on 2024-10-28 (-3 days ago), up 44.57% since then.

Worst Year: 2024, with a price decrease of 97% from $0.05131 to $0.001127.

Average annual growth over 1 years: 97% per year.

Typically, 1ex performs best in Q1 (average gain of 340.29%) and worst in Q3 (average gain of -95.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.2484	$ 0.2259	$ 0.2210	$ 0.2700
2024-04-01	2024-04-07	$ 0.2251	$ 0.2338	$ 0.1867	$ 0.2739
2024-04-08	2024-04-14	$ 0.2345	$ 0.1934	$ 0.1916	$ 0.3392
2024-04-15	2024-04-21	$ 0.1915	$ 0.1573	$ 0.1525	$ 0.2253
2024-04-22	2024-04-28	$ 0.1591	$ 0.1618	$ 0.1408	$ 0.1989
2024-04-29	2024-05-05	$ 0.1678	$ 0.08121	$ 0.07848	$ 0.1766
2024-05-06	2024-05-12	$ 0.08144	$ 0.06767	$ 0.05955	$ 0.08280
2024-05-13	2024-05-19	$ 0.06710	$ 0.07977	$ 0.05892	$ 0.08064
2024-05-20	2024-05-26	$ 0.08111	$ 0.06489	$ 0.06109	$ 0.08447
2024-05-27	2024-06-02	$ 0.06505	$ 0.08371	$ 0.06011	$ 0.08465
2024-06-03	2024-06-09	$ 0.08366	$ 0.05869	$ 0.05849	$ 0.08438
2024-06-10	2024-06-16	$ 0.05878	$ 0.08639	$ 0.05690	$ 0.09090
2024-06-17	2024-06-23	$ 0.08635	$ 0.08193	$ 0.07180	$ 0.08781
2024-06-24	2024-06-30	$ 0.08179	$ 0.08768	$ 0.08018	$ 0.09095
2024-07-01	2024-07-07	$ 0.08755	$ 0.07910	$ 0.07169	$ 0.09061
2024-07-08	2024-07-14	$ 0.07913	$ 0.08216	$ 0.07778	$ 0.08496
2024-07-15	2024-07-21	$ 0.08214	$ 0.08359	$ 0.07623	$ 0.1110
2024-07-22	2024-07-28	$ 0.08370	$ 0.03472	$ 0.02891	$ 0.08625
2024-07-29	2024-08-04	$ 0.03531	$ 0.01778	$ 0.01647	$ 0.03953
2024-08-05	2024-08-11	$ 0.01764	$ 0.01881	$ 0.01458	$ 0.02901
2024-08-12	2024-08-18	$ 0.01888	$ 0.01336	$ 0.01002	$ 0.01915
2024-08-19	2024-08-25	$ 0.01384	$ 0.007136	$ 0.006520	$ 0.01523
2024-08-26	2024-09-01	$ 0.007147	$ 0.004584	$ 0.004522	$ 0.007669
2024-09-02	2024-09-08	$ 0.004595	$ 0.004793	$ 0.003702	$ 0.008499
2024-09-09	2024-09-15	$ 0.004581	$ 0.02048	$ 0.003816	$ 0.02128
2024-09-16	2024-09-22	$ 0.02069	$ 0.007440	$ 0.007032	$ 0.02083
2024-09-23	2024-09-29	$ 0.007499	$ 0.004128	$ 0.003525	$ 0.01124
2024-09-30	2024-10-06	$ 0.004105	$ 0.003732	$ 0.003660	$ 0.005240
2024-10-07	2024-10-13	$ 0.003724	$ 0.004488	$ 0.003701	$ 0.005533
2024-10-14	2024-10-20	$ 0.004551	$ 0.003530	$ 0.003360	$ 0.005437