16DAO Historical Price Information

Access the full 16DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

16DAO Key Price Milestones:

All-Time High (ATH): $2.52 on 2024-01-04 (-302 days ago), down -99.52% since then.

All-Time Low (ATL): $0.004591 on 2024-06-14 (-140 days ago), up 165.63% since then.

Worst Year: 2024, with a price decrease of 99% from $1.88 to $0.01318.

Average annual growth over 1 years: 99% per year.

Typically, 16DAO performs best in Q4 (average gain of 45.02%) and worst in Q1 (average gain of -98.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.02011	$ 0.02501	$ 0.02010	$ 0.02544
2024-04-01	2024-04-07	$ 0.02501	$ 0.01809	$ 0.01579	$ 0.02503
2024-04-08	2024-04-14	$ 0.01810	$ 0.01553	$ 0.01259	$ 0.02541
2024-04-15	2024-04-21	$ 0.01552	$ 0.03901	$ 0.01518	$ 0.03919
2024-04-22	2024-04-28	$ 0.03898	$ 0.01908	$ 0.01897	$ 0.04307
2024-04-29	2024-05-05	$ 0.01909	$ 0.02800	$ 0.01891	$ 0.02815
2024-05-06	2024-05-12	$ 0.02800	$ 0.02489	$ 0.01899	$ 0.02891
2024-05-13	2024-05-19	$ 0.02489	$ 0.03420	$ 0.02347	$ 0.04846
2024-05-20	2024-05-26	$ 0.03422	$ 0.03659	$ 0.02991	$ 0.04169
2024-05-27	2024-06-02	$ 0.03659	$ 0.03057	$ 0.01999	$ 0.04114
2024-06-03	2024-06-09	$ 0.03057	$ 0.006999	$ 0.006991	$ 0.04100
2024-06-10	2024-06-16	$ 0.006999	$ 0.006695	$ 0.004591	$ 0.01230
2024-06-17	2024-06-23	$ 0.006696	$ 0.01239	$ 0.005296	$ 0.01299
2024-06-24	2024-06-30	$ 0.01239	$ 0.01447	$ 0.009990	$ 0.01809
2024-07-01	2024-07-07	$ 0.01447	$ 0.009004	$ 0.006888	$ 0.01630
2024-07-08	2024-07-14	$ 0.009088	$ 0.01050	$ 0.007372	$ 0.01341
2024-07-15	2024-07-21	$ 0.01050	$ 0.01160	$ 0.008703	$ 0.01251
2024-07-22	2024-07-28	$ 0.01160	$ 0.01289	$ 0.009495	$ 0.01296
2024-07-29	2024-08-04	$ 0.01290	$ 0.01228	$ 0.006788	$ 0.01293
2024-08-05	2024-08-11	$ 0.01229	$ 0.01360	$ 0.01046	$ 0.01394
2024-08-12	2024-08-18	$ 0.01360	$ 0.01259	$ 0.01146	$ 0.01377
2024-08-19	2024-08-25	$ 0.01260	$ 0.01280	$ 0.01020	$ 0.01301
2024-08-26	2024-09-01	$ 0.01281	$ 0.01239	$ 0.01048	$ 0.01293
2024-09-02	2024-09-08	$ 0.01270	$ 0.01129	$ 0.007183	$ 0.01321
2024-09-09	2024-09-15	$ 0.01130	$ 0.01060	$ 0.007089	$ 0.01455
2024-09-16	2024-09-22	$ 0.01060	$ 0.009498	$ 0.007699	$ 0.01461
2024-09-23	2024-09-29	$ 0.009503	$ 0.01039	$ 0.008485	$ 0.01263
2024-09-30	2024-10-06	$ 0.01040	$ 0.01100	$ 0.008904	$ 0.05651
2024-10-07	2024-10-13	$ 0.01099	$ 0.01199	$ 0.01096	$ 0.01662
2024-10-14	2024-10-20	$ 0.01200	$ 0.01210	$ 0.009982	$ 0.01382