1000TROLL Historical Price Information

Access the full 1000TROLL price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

1000TROLL Key Price Milestones:

All-Time High (ATH): $0.0001160 on 2024-01-19 (-296 days ago), down -84.25% since then.

All-Time Low (ATL): $0.00000794 on 2024-08-05 (-97 days ago), up 130.26% since then.

Worst Year: 2024, with a price decrease of 78% from $0.00006886 to $0.00001511.

Average annual growth over 1 years: 76% per year.

Typically, 1000TROLL performs best in Q4 (average gain of -4.99%) and worst in Q1 (average gain of -49.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003112	$ 0.00003145	$ 0.00002979	$ 0.00003196
2024-04-08	2024-04-14	$ 0.00003120	$ 0.00002434	$ 0.00002238	$ 0.00004224
2024-04-15	2024-04-21	$ 0.00002429	$ 0.00002595	$ 0.00002160	$ 0.00002846
2024-04-22	2024-04-28	$ 0.00002578	$ 0.00002750	$ 0.00002196	$ 0.00002945
2024-04-29	2024-05-05	$ 0.00002708	$ 0.00002312	$ 0.00001917	$ 0.00002760
2024-05-06	2024-05-12	$ 0.00002312	$ 0.00001757	$ 0.00001666	$ 0.00002367
2024-05-13	2024-05-19	$ 0.00001769	$ 0.00002415	$ 0.00001719	$ 0.00002733
2024-05-20	2024-05-26	$ 0.00002416	$ 0.00003722	$ 0.00002347	$ 0.00004425
2024-05-27	2024-06-02	$ 0.00003685	$ 0.00002939	$ 0.00002746	$ 0.00004250
2024-06-03	2024-06-09	$ 0.00002933	$ 0.00002642	$ 0.00002523	$ 0.00003648
2024-06-10	2024-06-16	$ 0.00002638	$ 0.00002207	$ 0.00002202	$ 0.00002870
2024-06-17	2024-06-23	$ 0.00002211	$ 0.00002084	$ 0.00001949	$ 0.00002415
2024-06-24	2024-06-30	$ 0.00002084	$ 0.00001967	$ 0.00001896	$ 0.00002350
2024-07-01	2024-07-07	$ 0.00001967	$ 0.00001702	$ 0.00001436	$ 0.00002109
2024-07-08	2024-07-14	$ 0.00001696	$ 0.00001627	$ 0.00001494	$ 0.00001708
2024-07-15	2024-07-21	$ 0.00001627	$ 0.00001658	$ 0.00001523	$ 0.00001984
2024-07-22	2024-07-28	$ 0.00001656	$ 0.00001457	$ 0.00001393	$ 0.00001781
2024-07-29	2024-08-04	$ 0.00001457	$ 0.000009898	$ 0.000009813	$ 0.00001457
2024-08-05	2024-08-11	$ 0.000009857	$ 0.000009761	$ 0.000007937	$ 0.00001027
2024-08-12	2024-08-18	$ 0.000009720	$ 0.000009328	$ 0.000008949	$ 0.00001057
2024-08-19	2024-08-25	$ 0.000009331	$ 0.00001382	$ 0.000008506	$ 0.00001441
2024-08-26	2024-09-01	$ 0.00001383	$ 0.00001117	$ 0.000008038	$ 0.00001624
2024-09-02	2024-09-08	$ 0.00001117	$ 0.000009517	$ 0.000008408	$ 0.00001121
2024-09-09	2024-09-15	$ 0.000009638	$ 0.00001301	$ 0.000009575	$ 0.00001684
2024-09-16	2024-09-22	$ 0.00001323	$ 0.00001693	$ 0.00001150	$ 0.00002000
2024-09-23	2024-09-29	$ 0.00001695	$ 0.00001593	$ 0.00001439	$ 0.00001737
2024-09-30	2024-10-06	$ 0.00001602	$ 0.00001409	$ 0.00001269	$ 0.00001918
2024-10-07	2024-10-13	$ 0.00001404	$ 0.00001721	$ 0.00001292	$ 0.00001870
2024-10-14	2024-10-20	$ 0.00001721	$ 0.00002294	$ 0.00001567	$ 0.00003000
2024-10-21	2024-10-27	$ 0.00002294	$ 0.00001678	$ 0.00001638	$ 0.00002476