1000SATS (Ordinals) (1000SATS) Historical Price Information

Access the full 1000SATS (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

1000SATS Key Price Milestones:

All-Time High (ATH): $0.0009255 on 2023-12-26 (-311 days ago), down -72.56% since then.

All-Time Low (ATL): $0.0001149 on 2024-07-05 (-119 days ago), up 120.97% since then.

Best Year: 2023, with a price increase of 5.39% from $0.0007376 to $0.0007774.

Worst Year: 2024, with a price decrease of 68% from $0.0007764 to $0.0002429.

Average annual growth over 2 years: 40% per year.

Typically, 1000SATS (Ordinals) performs best in Q3 (average gain of 77.51%) and worst in Q2 (average gain of -64.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.0005035	$ 0.0005359	$ 0.0004954	$ 0.0005475
2024-04-01	2024-04-07	$ 0.0005356	$ 0.0005023	$ 0.0004453	$ 0.0005738
2024-04-08	2024-04-14	$ 0.0005026	$ 0.0002958	$ 0.0002465	$ 0.0005279
2024-04-15	2024-04-21	$ 0.0002895	$ 0.0003726	$ 0.0002410	$ 0.0003875
2024-04-22	2024-04-28	$ 0.0003733	$ 0.0002893	$ 0.0002777	$ 0.0003776
2024-04-29	2024-05-05	$ 0.0002890	$ 0.0002814	$ 0.0002353	$ 0.0003052
2024-05-06	2024-05-12	$ 0.0002816	$ 0.0002596	$ 0.0002516	$ 0.0002977
2024-05-13	2024-05-19	$ 0.0002596	$ 0.0002945	$ 0.0002416	$ 0.0003123
2024-05-20	2024-05-26	$ 0.0002940	$ 0.0002929	$ 0.0002661	$ 0.0003217
2024-05-27	2024-06-02	$ 0.0002934	$ 0.0003249	$ 0.0002841	$ 0.0003598
2024-06-03	2024-06-09	$ 0.0003248	$ 0.0002902	$ 0.0002867	$ 0.0003558
2024-06-10	2024-06-16	$ 0.0002881	$ 0.0002120	$ 0.0002032	$ 0.0002967
2024-06-17	2024-06-23	$ 0.0002120	$ 0.0001940	$ 0.0001611	$ 0.0002198
2024-06-24	2024-06-30	$ 0.0001937	$ 0.0001921	$ 0.0001595	$ 0.0002135
2024-07-01	2024-07-07	$ 0.0001922	$ 0.0001330	$ 0.0001149	$ 0.0001971
2024-07-08	2024-07-14	$ 0.0001329	$ 0.0001911	$ 0.0001269	$ 0.0002217
2024-07-15	2024-07-21	$ 0.0001915	$ 0.0002854	$ 0.0001915	$ 0.0003191
2024-07-22	2024-07-28	$ 0.0002854	$ 0.0003168	$ 0.0002491	$ 0.0003381
2024-07-29	2024-08-04	$ 0.0003142	$ 0.0002258	$ 0.0002223	$ 0.0003288
2024-08-05	2024-08-11	$ 0.0002255	$ 0.0002722	$ 0.0001569	$ 0.0002752
2024-08-12	2024-08-18	$ 0.0002712	$ 0.0002845	$ 0.0002512	$ 0.0003426
2024-08-19	2024-08-25	$ 0.0002847	$ 0.0004086	$ 0.0002786	$ 0.0004173
2024-08-26	2024-09-01	$ 0.0004073	$ 0.0002964	$ 0.0002798	$ 0.0004225
2024-09-02	2024-09-08	$ 0.0002959	$ 0.0003317	$ 0.0002669	$ 0.0003404
2024-09-09	2024-09-15	$ 0.0003322	$ 0.0003104	$ 0.0002926	$ 0.0003369
2024-09-16	2024-09-22	$ 0.0003103	$ 0.0003082	$ 0.0002643	$ 0.0003146
2024-09-23	2024-09-29	$ 0.0003090	$ 0.0003388	$ 0.0002802	$ 0.0003787
2024-09-30	2024-10-06	$ 0.0003401	$ 0.0002683	$ 0.0002396	$ 0.0003463
2024-10-07	2024-10-13	$ 0.0002685	$ 0.0002799	$ 0.0002524	$ 0.0003018
2024-10-14	2024-10-20	$ 0.0002798	$ 0.0002867	$ 0.0002673	$ 0.0003050