0xVPN.org (VPN) Historical Price Information

Access the full 0xVPN.org price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

VPN Key Price Milestones:

All-Time High (ATH): $0.02086 on 2024-04-11 (-204 days ago), down -98.81% since then.

All-Time Low (ATL): $0.0002366 on 2024-10-28 (-4 days ago), up 4.71% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01354 to $0.0002401.

Average annual growth over 1 years: 98% per year.

Typically, 0xVPN.org performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -92.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.01354	$ 0.01240	$ 0.01069	$ 0.02086
2024-04-15	2024-04-21	$ 0.01238	$ 0.008278	$ 0.005924	$ 0.01728
2024-04-22	2024-04-28	$ 0.008250	$ 0.006390	$ 0.004179	$ 0.008355
2024-04-29	2024-05-05	$ 0.006378	$ 0.004997	$ 0.004549	$ 0.007367
2024-05-06	2024-05-12	$ 0.004996	$ 0.003603	$ 0.002552	$ 0.007041
2024-05-13	2024-05-19	$ 0.003606	$ 0.004342	$ 0.002387	$ 0.005131
2024-05-20	2024-05-26	$ 0.004341	$ 0.003836	$ 0.003434	$ 0.005578
2024-05-27	2024-06-02	$ 0.003835	$ 0.001707	$ 0.001699	$ 0.003922
2024-06-03	2024-06-09	$ 0.001704	$ 0.001834	$ 0.001694	$ 0.001984
2024-06-10	2024-06-16	$ 0.001833	$ 0.001264	$ 0.001168	$ 0.001833
2024-06-17	2024-06-23	$ 0.001263	$ 0.001059	$ 0.001032	$ 0.001335
2024-06-24	2024-06-30	$ 0.001059	$ 0.0009994	$ 0.0009988	$ 0.001077
2024-07-01	2024-07-07	$ 0.0009994	$ 0.0008188	$ 0.0008025	$ 0.001006
2024-07-08	2024-07-14	$ 0.0008028	$ 0.001073	$ 0.0007998	$ 0.001080
2024-07-15	2024-07-21	$ 0.001074	$ 0.001486	$ 0.001070	$ 0.001489
2024-07-22	2024-07-28	$ 0.001485	$ 0.001240	$ 0.001121	$ 0.001534
2024-07-29	2024-08-04	$ 0.001235	$ 0.0008402	$ 0.0008382	$ 0.001306
2024-08-05	2024-08-11	$ 0.0008397	$ 0.0005333	$ 0.0005318	$ 0.0008464
2024-08-12	2024-08-18	$ 0.0005337	$ 0.0003566	$ 0.0003524	$ 0.0005447
2024-08-19	2024-08-25	$ 0.0003503	$ 0.0003652	$ 0.0003452	$ 0.0003697
2024-08-26	2024-09-01	$ 0.0003651	$ 0.0002976	$ 0.0002911	$ 0.0003663
2024-09-02	2024-09-08	$ 0.0002919	$ 0.0002631	$ 0.0002631	$ 0.0002919
2024-09-09	2024-09-15	$ 0.0002715	$ 0.0002900	$ 0.0002631	$ 0.0002907
2024-09-16	2024-09-22	$ 0.0002861	$ 0.0003073	$ 0.0002743	$ 0.0003081
2024-09-23	2024-09-29	$ 0.0003144	$ 0.0003071	$ 0.0003040	$ 0.0003344
2024-09-30	2024-10-06	$ 0.0002899	$ 0.0002713	$ 0.0002670	$ 0.0002915
2024-10-21	2024-10-27	$ 0.0002705	$ 0.0002688	$ 0.0002604	$ 0.0002705