0xScans (SCAN) Historical Price Information

Access the full 0xScans price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCAN Key Price Milestones:

All-Time High (ATH): $0.3454 on 2024-02-29 (-246 days ago), down -98.53% since then.

All-Time Low (ATL): $0.004625 on 2024-10-25 (-7 days ago), up 9.82% since then.

Worst Year: 2024, with a price decrease of 90% from $0.05320 to $0.004812.

Average annual growth over 1 years: 90% per year.

Typically, 0xScans performs best in Q1 (average gain of 121.79%) and worst in Q3 (average gain of -80.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.1156	$ 0.1180	$ 0.1144	$ 0.1226
2024-04-01	2024-04-07	$ 0.1178	$ 0.1461	$ 0.1178	$ 0.2199
2024-04-08	2024-04-14	$ 0.1459	$ 0.09203	$ 0.08281	$ 0.1904
2024-04-15	2024-04-21	$ 0.09009	$ 0.08711	$ 0.07545	$ 0.09448
2024-04-22	2024-04-28	$ 0.08684	$ 0.1193	$ 0.08244	$ 0.1320
2024-04-29	2024-05-05	$ 0.1191	$ 0.09722	$ 0.08475	$ 0.1214
2024-05-06	2024-05-12	$ 0.09722	$ 0.07409	$ 0.07351	$ 0.09878
2024-05-13	2024-05-19	$ 0.07414	$ 0.07814	$ 0.06098	$ 0.07838
2024-05-20	2024-05-26	$ 0.07817	$ 0.07330	$ 0.07279	$ 0.1061
2024-05-27	2024-06-02	$ 0.07324	$ 0.06609	$ 0.06296	$ 0.08132
2024-06-03	2024-06-09	$ 0.06609	$ 0.05299	$ 0.04947	$ 0.06868
2024-06-10	2024-06-16	$ 0.05298	$ 0.05377	$ 0.04638	$ 0.05812
2024-06-17	2024-06-23	$ 0.05377	$ 0.03310	$ 0.03303	$ 0.05387
2024-06-24	2024-06-30	$ 0.03313	$ 0.03207	$ 0.03199	$ 0.03548
2024-07-01	2024-07-07	$ 0.03209	$ 0.02138	$ 0.02089	$ 0.03248
2024-07-08	2024-07-14	$ 0.02138	$ 0.02078	$ 0.01918	$ 0.02142
2024-07-15	2024-07-21	$ 0.02075	$ 0.01967	$ 0.01832	$ 0.02249
2024-07-22	2024-07-28	$ 0.01969	$ 0.01487	$ 0.01351	$ 0.01990
2024-07-29	2024-08-04	$ 0.01484	$ 0.01607	$ 0.01443	$ 0.01982
2024-08-05	2024-08-11	$ 0.01603	$ 0.01369	$ 0.01126	$ 0.01641
2024-08-12	2024-08-18	$ 0.01370	$ 0.01179	$ 0.01149	$ 0.01421
2024-08-19	2024-08-25	$ 0.01179	$ 0.01059	$ 0.01053	$ 0.01212
2024-08-26	2024-09-01	$ 0.01057	$ 0.007710	$ 0.007634	$ 0.01062
2024-09-02	2024-09-08	$ 0.007712	$ 0.006378	$ 0.005678	$ 0.007839
2024-09-09	2024-09-15	$ 0.006380	$ 0.006652	$ 0.006292	$ 0.006755
2024-09-16	2024-09-22	$ 0.006651	$ 0.007249	$ 0.006194	$ 0.007255
2024-09-23	2024-09-29	$ 0.007252	$ 0.006350	$ 0.006277	$ 0.007512
2024-09-30	2024-10-06	$ 0.006348	$ 0.005329	$ 0.005170	$ 0.006365
2024-10-07	2024-10-13	$ 0.005320	$ 0.005107	$ 0.004894	$ 0.005530
2024-10-14	2024-10-20	$ 0.005112	$ 0.005321	$ 0.005017	$ 0.005488