0xNumber (OXN) Historical Price Information

Access the full 0xNumber price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OXN Key Price Milestones:

All-Time High (ATH): $0.9704 on 2024-02-25 (-250 days ago), down -98.19% since then.

All-Time Low (ATL): $0.006170 on 2023-12-21 (-316 days ago), up 185.32% since then.

Best Year: 2023, with a price increase of 244.58% from $0.009232 to $0.03181.

Worst Year: 2024, with a price decrease of 23% from $0.03155 to $0.02398.

Average annual growth over 2 years: 48.32% per year.

Typically, 0xNumber performs best in Q1 (average gain of 1,007.91%) and worst in Q2 (average gain of -82.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.3913	$ 0.3495	$ 0.3130	$ 0.4028
2024-04-01	2024-04-07	$ 0.3494	$ 0.3151	$ 0.2550	$ 0.3762
2024-04-08	2024-04-14	$ 0.3150	$ 0.3399	$ 0.2489	$ 0.4525
2024-04-15	2024-04-21	$ 0.3275	$ 0.2678	$ 0.2303	$ 0.3358
2024-04-22	2024-04-28	$ 0.2670	$ 0.2007	$ 0.1974	$ 0.3611
2024-04-29	2024-05-05	$ 0.2010	$ 0.1817	$ 0.1144	$ 0.2010
2024-05-06	2024-05-12	$ 0.1817	$ 0.2304	$ 0.1565	$ 0.3397
2024-05-13	2024-05-19	$ 0.2306	$ 0.1744	$ 0.1660	$ 0.2314
2024-05-20	2024-05-26	$ 0.1744	$ 0.1571	$ 0.1331	$ 0.1981
2024-05-27	2024-06-02	$ 0.1572	$ 0.06221	$ 0.04160	$ 0.1590
2024-06-03	2024-06-09	$ 0.06276	$ 0.1281	$ 0.05216	$ 0.1433
2024-06-10	2024-06-16	$ 0.1280	$ 0.1271	$ 0.07220	$ 0.1627
2024-06-17	2024-06-23	$ 0.1270	$ 0.09504	$ 0.06560	$ 0.1288
2024-06-24	2024-06-30	$ 0.09502	$ 0.06264	$ 0.06069	$ 0.09567
2024-07-01	2024-07-07	$ 0.06268	$ 0.05627	$ 0.05118	$ 0.06887
2024-07-08	2024-07-14	$ 0.05632	$ 0.05535	$ 0.05197	$ 0.06006
2024-07-15	2024-07-21	$ 0.05542	$ 0.06990	$ 0.05432	$ 0.07645
2024-07-22	2024-07-28	$ 0.06983	$ 0.05419	$ 0.05361	$ 0.07034
2024-07-29	2024-08-04	$ 0.05395	$ 0.03822	$ 0.03639	$ 0.05502
2024-08-05	2024-08-11	$ 0.03820	$ 0.03667	$ 0.02772	$ 0.03912
2024-08-12	2024-08-18	$ 0.03669	$ 0.03822	$ 0.03435	$ 0.03972
2024-08-19	2024-08-25	$ 0.03826	$ 0.03872	$ 0.03578	$ 0.04598
2024-08-26	2024-09-01	$ 0.03882	$ 0.03620	$ 0.03233	$ 0.03891
2024-09-02	2024-09-08	$ 0.03618	$ 0.03258	$ 0.03072	$ 0.03651
2024-09-09	2024-09-15	$ 0.03259	$ 0.02651	$ 0.02442	$ 0.03336
2024-09-16	2024-09-22	$ 0.02652	$ 0.03289	$ 0.02438	$ 0.03295
2024-09-23	2024-09-29	$ 0.03291	$ 0.03542	$ 0.02961	$ 0.03910
2024-09-30	2024-10-06	$ 0.03540	$ 0.02967	$ 0.02803	$ 0.03663
2024-10-07	2024-10-13	$ 0.02966	$ 0.02511	$ 0.02449	$ 0.03029
2024-10-14	2024-10-20	$ 0.02513	$ 0.02688	$ 0.02460	$ 0.02938