0xMonero (0XMR) Historical Price Information

Access the full 0xMonero price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

0XMR Key Price Milestones:

All-Time High (ATH): $2.21 on 2022-04-16 (-929 days ago), down -98.33% since then.

All-Time Low (ATL): $0.00006805 on 2022-01-29 (-1006 days ago), up 54 126.77% since then.

Best Year: 2020, with a price increase of 287.31% from $0.01063 to $0.04117.

Worst Year: 2024, with a price decrease of 63% from $0.09889 to $0.03572.

Average annual growth over 5 years: 28.26% per year.

Typically, 0xMonero performs best in Q2 (average gain of 18,636.44%) and worst in Q1 (average gain of -34.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.03510	$ 0.03513	$ 0.03494	$ 0.05577
2024-04-01	2024-04-07	$ 0.03510	$ 0.1028	$ 0.03491	$ 0.1244
2024-04-08	2024-04-14	$ 0.1025	$ 0.07527	$ 0.04846	$ 0.2105
2024-04-15	2024-04-21	$ 0.07537	$ 0.08443	$ 0.06184	$ 0.1001
2024-04-22	2024-04-28	$ 0.08461	$ 0.06823	$ 0.06817	$ 0.08924
2024-04-29	2024-05-05	$ 0.06825	$ 0.06564	$ 0.06249	$ 0.08249
2024-05-06	2024-05-12	$ 0.06593	$ 0.05417	$ 0.05352	$ 0.06593
2024-05-13	2024-05-19	$ 0.06035	$ 0.05386	$ 0.04775	$ 0.1464
2024-05-20	2024-05-26	$ 0.05389	$ 0.06465	$ 0.05163	$ 0.08255
2024-05-27	2024-06-02	$ 0.05632	$ 0.06772	$ 0.004091	$ 0.08240
2024-06-03	2024-06-09	$ 0.06773	$ 0.06629	$ 0.01968	$ 0.06899
2024-06-10	2024-06-16	$ 0.06511	$ 0.01114	$ 0.009691	$ 0.06755
2024-06-17	2024-06-23	$ 0.06397	$ 0.04693	$ 0.04447	$ 0.06509
2024-06-24	2024-06-30	$ 0.04419	$ 0.04889	$ 0.04264	$ 0.05135
2024-07-01	2024-07-07	$ 0.04886	$ 0.04751	$ 0.04669	$ 0.05070
2024-07-08	2024-07-14	$ 0.04510	$ 0.04509	$ 0.04491	$ 0.04580
2024-07-15	2024-07-21	$ 0.05005	$ 0.03650	$ 0.03567	$ 0.05515
2024-07-22	2024-07-28	$ 0.03655	$ 0.04287	$ 0.03627	$ 0.05785
2024-07-29	2024-08-04	$ 0.04262	$ 0.04141	$ 0.03999	$ 0.04402
2024-08-05	2024-08-11	$ 0.04136	$ 0.03914	$ 0.03219	$ 0.04471
2024-08-12	2024-08-18	$ 0.03918	$ 0.04264	$ 0.03863	$ 0.06239
2024-08-19	2024-08-25	$ 0.04266	$ 0.04626	$ 0.04088	$ 0.05043
2024-08-26	2024-09-01	$ 0.04803	$ 0.07476	$ 0.04284	$ 0.08316
2024-09-02	2024-09-08	$ 0.07476	$ 0.04776	$ 0.03557	$ 0.09824
2024-09-09	2024-09-15	$ 0.04642	$ 0.05828	$ 0.04642	$ 0.1065
2024-09-16	2024-09-22	$ 0.05824	$ 0.04931	$ 0.04897	$ 0.06376
2024-09-23	2024-09-29	$ 0.02898	$ 0.03216	$ 0.02874	$ 0.06222
2024-09-30	2024-10-06	$ 0.03211	$ 0.02950	$ 0.02497	$ 0.03300
2024-10-07	2024-10-13	$ 0.03324	$ 0.02861	$ 0.02823	$ 0.03427
2024-10-14	2024-10-20	$ 0.02861	$ 0.02996	$ 0.02836	$ 0.03074