0xGen (XGN) Historical Price Information

Access the full 0xGen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XGN Key Price Milestones:

All-Time High (ATH): $0.02022 on 2024-07-22 (-101 days ago), down -91.05% since then.

All-Time Low (ATL): $0.001589 on 2024-10-12 (-19 days ago), up 13.88% since then.

Worst Year: 2024, with a price decrease of 77% from $0.007705 to $0.001767.

Average annual growth over 1 years: 76% per year.

Typically, 0xGen performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -63.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.007705	$ 0.007445	$ 0.006645	$ 0.008605
2024-06-17	2024-06-23	$ 0.008384	$ 0.003208	$ 0.002614	$ 0.009594
2024-06-24	2024-06-30	$ 0.003198	$ 0.002785	$ 0.002666	$ 0.007892
2024-07-01	2024-07-07	$ 0.002785	$ 0.004278	$ 0.002774	$ 0.006838
2024-07-08	2024-07-14	$ 0.004288	$ 0.004186	$ 0.004138	$ 0.004293
2024-07-15	2024-07-21	$ 0.004191	$ 0.007527	$ 0.003549	$ 0.01643
2024-07-22	2024-07-28	$ 0.007523	$ 0.01266	$ 0.007202	$ 0.02022
2024-07-29	2024-08-04	$ 0.01241	$ 0.004944	$ 0.004406	$ 0.01453
2024-08-05	2024-08-11	$ 0.004956	$ 0.003955	$ 0.003180	$ 0.005075
2024-08-12	2024-08-18	$ 0.003957	$ 0.002560	$ 0.002147	$ 0.004326
2024-08-19	2024-08-25	$ 0.002561	$ 0.002743	$ 0.002307	$ 0.004430
2024-08-26	2024-09-01	$ 0.002802	$ 0.003369	$ 0.002651	$ 0.004940
2024-09-02	2024-09-08	$ 0.003369	$ 0.002749	$ 0.002519	$ 0.003820
2024-09-09	2024-09-15	$ 0.002749	$ 0.002140	$ 0.002129	$ 0.002781
2024-09-16	2024-09-22	$ 0.002140	$ 0.002378	$ 0.002064	$ 0.002509
2024-09-23	2024-09-29	$ 0.002371	$ 0.002360	$ 0.002258	$ 0.002551
2024-09-30	2024-10-06	$ 0.002359	$ 0.002100	$ 0.002098	$ 0.002411
2024-10-07	2024-10-13	$ 0.002099	$ 0.001609	$ 0.001589	$ 0.002459
2024-10-14	2024-10-20	$ 0.001609	$ 0.001889	$ 0.001608	$ 0.001951
2024-10-21	2024-10-27	$ 0.001889	$ 0.001757	$ 0.001714	$ 0.001959