0xGasless (0XGAS) Historical Price Information

Access the full 0xGasless price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

0XGAS Key Price Milestones:

All-Time High (ATH): $0.9000 on 2024-04-03 (-211 days ago), down -93.94% since then.

All-Time Low (ATL): $0.03713 on 2024-09-18 (-43 days ago), up 46.96% since then.

Best Year: 2023, with a price increase of 196.33% from $0.05229 to $0.1549.

Worst Year: 2024, with a price decrease of 63% from $0.1549 to $0.05643.

Average annual growth over 2 years: 2.02% per year.

Typically, 0xGasless performs best in Q1 (average gain of 131.72%) and worst in Q2 (average gain of -79.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.3928	$ 0.3590	$ 0.3587	$ 0.4967
2024-04-01	2024-04-07	$ 0.3589	$ 0.6738	$ 0.2911	$ 0.9000
2024-04-08	2024-04-14	$ 0.6736	$ 0.3682	$ 0.3521	$ 0.7169
2024-04-15	2024-04-21	$ 0.3663	$ 0.3457	$ 0.2875	$ 0.3710
2024-04-22	2024-04-28	$ 0.3447	$ 0.2905	$ 0.2790	$ 0.3569
2024-04-29	2024-05-05	$ 0.2905	$ 0.2619	$ 0.2492	$ 0.3142
2024-05-06	2024-05-12	$ 0.2621	$ 0.2034	$ 0.1587	$ 0.2691
2024-05-13	2024-05-19	$ 0.2035	$ 0.2020	$ 0.1337	$ 0.2082
2024-05-20	2024-05-26	$ 0.2021	$ 0.2372	$ 0.1898	$ 0.2640
2024-05-27	2024-06-02	$ 0.2373	$ 0.1877	$ 0.1823	$ 0.2387
2024-06-03	2024-06-09	$ 0.1877	$ 0.1505	$ 0.1500	$ 0.1955
2024-06-10	2024-06-16	$ 0.1503	$ 0.1094	$ 0.1047	$ 0.1583
2024-06-17	2024-06-23	$ 0.1094	$ 0.09558	$ 0.09338	$ 0.1118
2024-06-24	2024-06-30	$ 0.09585	$ 0.07492	$ 0.07489	$ 0.09670
2024-07-01	2024-07-07	$ 0.07497	$ 0.05672	$ 0.04408	$ 0.07875
2024-07-08	2024-07-14	$ 0.05677	$ 0.1064	$ 0.05579	$ 0.1081
2024-07-15	2024-07-21	$ 0.1066	$ 0.1074	$ 0.1061	$ 0.1214
2024-07-22	2024-07-28	$ 0.1074	$ 0.08607	$ 0.08103	$ 0.1137
2024-07-29	2024-08-04	$ 0.08569	$ 0.05345	$ 0.05278	$ 0.09187
2024-08-05	2024-08-11	$ 0.05342	$ 0.05284	$ 0.03983	$ 0.05586
2024-08-12	2024-08-18	$ 0.05287	$ 0.05585	$ 0.05037	$ 0.05991
2024-08-19	2024-08-25	$ 0.05599	$ 0.05960	$ 0.05347	$ 0.05994
2024-08-26	2024-09-01	$ 0.05982	$ 0.05093	$ 0.04952	$ 0.06004
2024-09-02	2024-09-08	$ 0.05029	$ 0.04485	$ 0.04319	$ 0.05154
2024-09-09	2024-09-15	$ 0.04481	$ 0.03972	$ 0.03851	$ 0.04514
2024-09-16	2024-09-22	$ 0.03972	$ 0.04309	$ 0.03713	$ 0.04313
2024-09-23	2024-09-29	$ 0.04311	$ 0.04870	$ 0.04311	$ 0.05160
2024-09-30	2024-10-06	$ 0.04864	$ 0.04898	$ 0.03953	$ 0.05212
2024-10-07	2024-10-13	$ 0.04895	$ 0.06935	$ 0.04880	$ 0.07423
2024-10-14	2024-10-20	$ 0.06939	$ 0.05489	$ 0.05486	$ 0.07690