0xCalls (0XC) Historical Price Information

Access the full 0xCalls price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

0XC Key Price Milestones:

All-Time High (ATH): $0.7251 on 2024-03-22 (-224 days ago), down -97.66% since then.

All-Time Low (ATL): $0.002985 on 2024-04-16 (-199 days ago), up 469.51% since then.

Worst Year: 2024, with a price decrease of 65% from $0.04649 to $0.01594.

Average annual growth over 1 years: 65% per year.

Typically, 0xCalls performs best in Q1 (average gain of 751.85%) and worst in Q2 (average gain of -90.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.4428	$ 0.3960	$ 0.3749	$ 0.4434
2024-04-01	2024-04-07	$ 0.3959	$ 0.1740	$ 0.1684	$ 0.4061
2024-04-08	2024-04-14	$ 0.1740	$ 0.006568	$ 0.005440	$ 0.2186
2024-04-15	2024-04-21	$ 0.006537	$ 0.1785	$ 0.002985	$ 0.2012
2024-04-22	2024-04-28	$ 0.1787	$ 0.1561	$ 0.1432	$ 0.2302
2024-04-29	2024-05-05	$ 0.1558	$ 0.1246	$ 0.1209	$ 0.1633
2024-05-06	2024-05-12	$ 0.1247	$ 0.08817	$ 0.07051	$ 0.1300
2024-05-13	2024-05-19	$ 0.08828	$ 0.08185	$ 0.07367	$ 0.09218
2024-05-20	2024-05-26	$ 0.08182	$ 0.06636	$ 0.06562	$ 0.08348
2024-05-27	2024-06-02	$ 0.06638	$ 0.05943	$ 0.05781	$ 0.07109
2024-06-03	2024-06-09	$ 0.05943	$ 0.06433	$ 0.05694	$ 0.06748
2024-06-10	2024-06-16	$ 0.05621	$ 0.04144	$ 0.04115	$ 0.05631
2024-06-17	2024-06-23	$ 0.04142	$ 0.03924	$ 0.03915	$ 0.04792
2024-06-24	2024-06-30	$ 0.03943	$ 0.03691	$ 0.03587	$ 0.03946
2024-07-01	2024-07-07	$ 0.03602	$ 0.03149	$ 0.02852	$ 0.03885
2024-07-08	2024-07-14	$ 0.03148	$ 0.03298	$ 0.03037	$ 0.03336
2024-07-15	2024-07-21	$ 0.03376	$ 0.03285	$ 0.03212	$ 0.03746
2024-07-22	2024-07-28	$ 0.03283	$ 0.03012	$ 0.02900	$ 0.03312
2024-07-29	2024-08-04	$ 0.02946	$ 0.02392	$ 0.02367	$ 0.03141
2024-08-05	2024-08-11	$ 0.02392	$ 0.02177	$ 0.01799	$ 0.02408
2024-08-12	2024-08-18	$ 0.02177	$ 0.02117	$ 0.02105	$ 0.02245
2024-08-19	2024-08-25	$ 0.02156	$ 0.02119	$ 0.02039	$ 0.02215
2024-08-26	2024-09-01	$ 0.02123	$ 0.01918	$ 0.01891	$ 0.02133
2024-09-02	2024-09-08	$ 0.01916	$ 0.01701	$ 0.01652	$ 0.01918
2024-09-09	2024-09-15	$ 0.01767	$ 0.01878	$ 0.01733	$ 0.01894
2024-09-16	2024-09-22	$ 0.01819	$ 0.01941	$ 0.01736	$ 0.01950
2024-09-23	2024-09-29	$ 0.01941	$ 0.01915	$ 0.01849	$ 0.02009
2024-09-30	2024-10-06	$ 0.01898	$ 0.01577	$ 0.01549	$ 0.01904
2024-10-07	2024-10-13	$ 0.01640	$ 0.01626	$ 0.01607	$ 0.01658
2024-10-14	2024-10-20	$ 0.01614	$ 0.01607	$ 0.01598	$ 0.01617