0xBlack (0XB) Historical Price Information

Access the full 0xBlack price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

0XB Key Price Milestones:

All-Time High (ATH): $0.0009361 on 2024-01-20 (-285 days ago), down -99.27% since then.

All-Time Low (ATL): $0.00000676 on 2024-09-09 (-52 days ago), up 0.8331% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0002696 to $0.000006814.

Average annual growth over 2 years: 88% per year.

Typically, 0xBlack performs best in Q2 (average gain of -18.80%) and worst in Q3 (average gain of -94.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.0001539	$ 0.0001526	$ 0.0001523	$ 0.0001565
2024-04-01	2024-04-07	$ 0.0001525	$ 0.0001446	$ 0.0001417	$ 0.0001589
2024-04-08	2024-04-14	$ 0.0001493	$ 0.0001267	$ 0.0001263	$ 0.0001541
2024-04-15	2024-04-21	$ 0.0001342	$ 0.0001266	$ 0.0001246	$ 0.0001415
2024-04-22	2024-04-28	$ 0.0001299	$ 0.0001340	$ 0.0001299	$ 0.0001346
2024-04-29	2024-05-05	$ 0.0001340	$ 0.0001218	$ 0.0001139	$ 0.0001342
2024-05-06	2024-05-12	$ 0.0001145	$ 0.0001149	$ 0.0001137	$ 0.0001159
2024-05-13	2024-05-19	$ 0.0001145	$ 0.0001106	$ 0.0001008	$ 0.0001159
2024-05-20	2024-05-26	$ 0.0001087	$ 0.0001255	$ 0.0001044	$ 0.0001258
2024-05-27	2024-06-02	$ 0.0001277	$ 0.0002547	$ 0.0001264	$ 0.0002562
2024-06-03	2024-06-09	$ 0.0002547	$ 0.0001435	$ 0.0001409	$ 0.0003479
2024-06-10	2024-06-16	$ 0.0001434	$ 0.0001443	$ 0.0001430	$ 0.0001444
2024-06-17	2024-06-23	$ 0.0001354	$ 0.0001333	$ 0.0001329	$ 0.0001403
2024-06-24	2024-06-30	$ 0.0001223	$ 0.0001239	$ 0.0001223	$ 0.0001252
2024-07-01	2024-07-07	$ 0.0001245	$ 0.00009557	$ 0.00009490	$ 0.0001272
2024-07-08	2024-07-14	$ 0.00009539	$ 0.00008808	$ 0.00008607	$ 0.00009548
2024-07-22	2024-07-28	$ 0.00009472	$ 0.00009188	$ 0.00009188	$ 0.00009472
2024-07-29	2024-08-04	$ 0.00007805	$ 0.00007776	$ 0.00007693	$ 0.00007808
2024-08-05	2024-08-11	$ 0.00007772	$ 0.00007792	$ 0.00007700	$ 0.00007828
2024-08-19	2024-08-25	$ 0.00005500	$ 0.00001108	$ 0.00001108	$ 0.00005505
2024-08-26	2024-09-01	$ 0.00001111	$ 0.00001111	$ 0.00001106	$ 0.00001115
2024-09-09	2024-09-15	$ 0.000006786	$ 0.000006814	$ 0.000006758	$ 0.000006822