0xBitcoin (0XBTC) Historical Price Information

Access the full 0xBitcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

0XBTC Key Price Milestones:

All-Time High (ATH): $4.66 on 2018-06-06 (-2349 days ago), down -97.93% since then.

All-Time Low (ATL): $0.03406 on 2024-07-09 (-124 days ago), up 183.16% since then.

Best Year: 2021, with a price increase of 1.00% from $0.1248 to $1.66.

Worst Year: 2022, with a price decrease of 89% from $1.67 to $0.1755.

Average annual growth over 7 years: 39% per year.

Typically, 0xBitcoin performs best in Q3 (average gain of 403.45%) and worst in Q2 (average gain of -2.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08382	$ 0.08337	$ 0.08272	$ 0.08956
2024-04-08	2024-04-14	$ 0.08322	$ 0.07392	$ 0.06508	$ 0.1178
2024-04-15	2024-04-21	$ 0.07389	$ 0.08656	$ 0.07272	$ 0.1394
2024-04-22	2024-04-28	$ 0.08625	$ 0.08791	$ 0.08266	$ 0.1101
2024-04-29	2024-05-05	$ 0.08781	$ 0.08417	$ 0.07107	$ 0.1038
2024-05-06	2024-05-12	$ 0.08426	$ 0.08342	$ 0.08012	$ 0.09639
2024-05-13	2024-05-19	$ 0.08351	$ 0.09710	$ 0.08173	$ 0.09767
2024-05-20	2024-05-26	$ 0.09716	$ 0.07820	$ 0.04983	$ 0.1102
2024-05-27	2024-06-02	$ 0.07876	$ 0.05901	$ 0.04094	$ 0.1095
2024-06-03	2024-06-09	$ 0.05902	$ 0.06383	$ 0.05570	$ 0.1088
2024-06-10	2024-06-16	$ 0.06381	$ 0.05105	$ 0.05105	$ 0.08092
2024-06-17	2024-06-23	$ 0.05496	$ 0.05240	$ 0.05193	$ 0.07060
2024-06-24	2024-06-30	$ 0.05294	$ 0.06354	$ 0.04824	$ 0.06358
2024-07-01	2024-07-07	$ 0.06351	$ 0.05734	$ 0.05387	$ 0.1272
2024-07-08	2024-07-14	$ 0.05732	$ 0.05833	$ 0.03406	$ 0.05905
2024-07-15	2024-07-21	$ 0.05851	$ 0.08207	$ 0.05087	$ 0.1205
2024-07-22	2024-07-28	$ 0.08197	$ 0.08028	$ 0.06658	$ 0.08810
2024-07-29	2024-08-04	$ 0.07993	$ 0.08265	$ 0.04625	$ 0.08873
2024-08-05	2024-08-11	$ 0.08305	$ 0.06482	$ 0.05598	$ 0.08644
2024-08-12	2024-08-18	$ 0.06486	$ 0.07689	$ 0.03780	$ 0.09279
2024-08-19	2024-08-25	$ 0.07695	$ 0.09164	$ 0.05869	$ 0.09537
2024-08-26	2024-09-01	$ 0.09168	$ 0.08182	$ 0.06605	$ 0.09195
2024-09-02	2024-09-08	$ 0.07254	$ 0.05012	$ 0.03890	$ 0.08083
2024-09-09	2024-09-15	$ 0.06954	$ 0.1201	$ 0.03964	$ 0.2223
2024-09-16	2024-09-22	$ 0.1201	$ 0.1346	$ 0.1024	$ 0.1483
2024-09-23	2024-09-29	$ 0.1345	$ 0.06111	$ 0.05557	$ 0.1346
2024-09-30	2024-10-06	$ 0.06116	$ 0.07495	$ 0.05993	$ 0.08562
2024-10-07	2024-10-13	$ 0.07484	$ 0.07175	$ 0.07054	$ 0.08138
2024-10-14	2024-10-20	$ 0.07395	$ 0.06583	$ 0.06288	$ 0.08323
2024-10-21	2024-10-27	$ 0.06582	$ 0.05622	$ 0.05497	$ 0.07192