0xBET Historical Price Information

Access the full 0xBET price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

0XBET Key Price Milestones:

  • All-Time High (ATH): $0.2425 on 2024-03-26 (-220 days ago), down -99.28% since then.
  • All-Time Low (ATL): $0.001723 on 2024-08-06 (-87 days ago), up 1.22% since then.
  • Worst Year: 2024, with a price decrease of 97% from $0.07559 to $0.001744.

Average annual growth over 1 years: 97% per year.

Typically, 0xBET performs best in Q1 (average gain of 15.68%) and worst in Q2 (average gain of -97.11%).

Date Start Date End Open Close Low High
2024-03-25 2024-03-31 $ 0.1101 $ 0.08744 $ 0.07500 $ 0.1104
2024-04-01 2024-04-07 $ 0.08741 $ 0.07632 $ 0.06329 $ 0.1108
2024-04-08 2024-04-14 $ 0.07355 $ 0.07383 $ 0.05502 $ 0.1057
2024-04-15 2024-04-21 $ 0.07370 $ 0.04452 $ 0.04452 $ 0.07421
2024-04-22 2024-04-28 $ 0.04438 $ 0.05976 $ 0.04276 $ 0.06013
2024-04-29 2024-05-05 $ 0.05966 $ 0.03481 $ 0.03095 $ 0.06529
2024-05-06 2024-05-12 $ 0.03481 $ 0.01157 $ 0.01145 $ 0.03572
2024-05-13 2024-05-19 $ 0.01153 $ 0.003906 $ 0.003701 $ 0.01158
2024-05-20 2024-05-26 $ 0.003915 $ 0.004307 $ 0.003915 $ 0.004779
2024-05-27 2024-06-02 $ 0.004144 $ 0.004111 $ 0.004093 $ 0.004151
2024-06-03 2024-06-09 $ 0.004114 $ 0.003359 $ 0.003350 $ 0.004119
2024-06-10 2024-06-16 $ 0.003215 $ 0.002838 $ 0.002775 $ 0.003215
2024-06-17 2024-06-23 $ 0.002839 $ 0.002673 $ 0.002668 $ 0.002839
2024-06-24 2024-06-30 $ 0.002671 $ 0.002527 $ 0.002440 $ 0.002674
2024-07-01 2024-07-07 $ 0.002212 $ 0.002214 $ 0.002191 $ 0.002234
2024-07-08 2024-07-14 $ 0.002212 $ 0.002296 $ 0.002178 $ 0.002326
2024-07-22 2024-07-28 $ 0.002448 $ 0.002306 $ 0.002294 $ 0.002448
2024-07-29 2024-08-04 $ 0.002442 $ 0.002237 $ 0.002222 $ 0.002448
2024-08-05 2024-08-11 $ 0.002287 $ 0.001741 $ 0.001723 $ 0.002294
2024-08-12 2024-08-18 $ 0.001821 $ 0.001811 $ 0.001802 $ 0.001830
2024-08-19 2024-08-25 $ 0.001839 $ 0.001811 $ 0.001785 $ 0.001847
2024-09-02 2024-09-08 $ 0.001749 $ 0.001744 $ 0.001736 $ 0.001754