• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. 0xBET (0XBET) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    0xBET Historical Price Information

    Access the full 0xBET price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    0XBET Key Price Milestones:

    • All-Time High (ATH): $0.2425 on 2024-03-26 (-220 days ago), down -99.28% since then.
    • All-Time Low (ATL): $0.001723 on 2024-08-06 (-87 days ago), up 1.22% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.07559 to $0.001744.

    Average annual growth over 1 years: 97% per year.

    Typically, 0xBET performs best in Q1 (average gain of 15.68%) and worst in Q2 (average gain of -97.11%).

    Export
    Date Start Date End Open Close Low High
    2024-03-25 2024-03-31 $ 0.1101 $ 0.08744 $ 0.07500 $ 0.1104
    2024-04-01 2024-04-07 $ 0.08741 $ 0.07632 $ 0.06329 $ 0.1108
    2024-04-08 2024-04-14 $ 0.07355 $ 0.07383 $ 0.05502 $ 0.1057
    2024-04-15 2024-04-21 $ 0.07370 $ 0.04452 $ 0.04452 $ 0.07421
    2024-04-22 2024-04-28 $ 0.04438 $ 0.05976 $ 0.04276 $ 0.06013
    2024-04-29 2024-05-05 $ 0.05966 $ 0.03481 $ 0.03095 $ 0.06529
    2024-05-06 2024-05-12 $ 0.03481 $ 0.01157 $ 0.01145 $ 0.03572
    2024-05-13 2024-05-19 $ 0.01153 $ 0.003906 $ 0.003701 $ 0.01158
    2024-05-20 2024-05-26 $ 0.003915 $ 0.004307 $ 0.003915 $ 0.004779
    2024-05-27 2024-06-02 $ 0.004144 $ 0.004111 $ 0.004093 $ 0.004151
    2024-06-03 2024-06-09 $ 0.004114 $ 0.003359 $ 0.003350 $ 0.004119
    2024-06-10 2024-06-16 $ 0.003215 $ 0.002838 $ 0.002775 $ 0.003215
    2024-06-17 2024-06-23 $ 0.002839 $ 0.002673 $ 0.002668 $ 0.002839
    2024-06-24 2024-06-30 $ 0.002671 $ 0.002527 $ 0.002440 $ 0.002674
    2024-07-01 2024-07-07 $ 0.002212 $ 0.002214 $ 0.002191 $ 0.002234
    2024-07-08 2024-07-14 $ 0.002212 $ 0.002296 $ 0.002178 $ 0.002326
    2024-07-22 2024-07-28 $ 0.002448 $ 0.002306 $ 0.002294 $ 0.002448
    2024-07-29 2024-08-04 $ 0.002442 $ 0.002237 $ 0.002222 $ 0.002448
    2024-08-05 2024-08-11 $ 0.002287 $ 0.001741 $ 0.001723 $ 0.002294
    2024-08-12 2024-08-18 $ 0.001821 $ 0.001811 $ 0.001802 $ 0.001830
    2024-08-19 2024-08-25 $ 0.001839 $ 0.001811 $ 0.001785 $ 0.001847
    2024-09-02 2024-09-08 $ 0.001749 $ 0.001744 $ 0.001736 $ 0.001754