0xAdventure (ZAD) Historical Price Information

Access the full 0xAdventure price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZAD Key Price Milestones:

All-Time High (ATH): $0.05995 on 2024-06-01 (-153 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000005996 on 2024-09-18 (-44 days ago), up 102.81% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01798 to $0.000001216.

Average annual growth over 1 years: 99% per year.

Typically, 0xAdventure performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.01798	$ 0.03297	$ 0.005242	$ 0.05995
2024-06-03	2024-06-09	$ 0.03297	$ 0.01100	$ 0.006160	$ 0.04896
2024-06-10	2024-06-16	$ 0.01100	$ 0.008994	$ 0.006778	$ 0.01583
2024-06-17	2024-06-23	$ 0.008994	$ 0.004294	$ 0.003832	$ 0.008996
2024-06-24	2024-06-30	$ 0.004857	$ 0.007807	$ 0.003463	$ 0.007815
2024-07-01	2024-07-07	$ 0.007807	$ 0.009941	$ 0.005989	$ 0.02086
2024-07-08	2024-07-14	$ 0.009923	$ 0.004303	$ 0.004235	$ 0.01079
2024-07-15	2024-07-21	$ 0.004299	$ 0.004312	$ 0.003811	$ 0.005715
2024-07-22	2024-07-28	$ 0.004121	$ 0.003733	$ 0.003327	$ 0.008000
2024-07-29	2024-08-04	$ 0.003711	$ 0.004761	$ 0.003686	$ 0.01299
2024-08-05	2024-08-11	$ 0.004765	$ 0.007807	$ 0.003799	$ 0.02103
2024-08-12	2024-08-18	$ 0.007802	$ 0.008284	$ 0.007498	$ 0.02000
2024-08-19	2024-08-25	$ 0.008288	$ 0.007692	$ 0.007617	$ 0.008710
2024-08-26	2024-09-01	$ 0.007694	$ 0.005378	$ 0.001792	$ 0.01019
2024-09-02	2024-09-08	$ 0.005379	$ 0.002944	$ 0.002617	$ 0.01322
2024-09-09	2024-09-15	$ 0.003050	$ 0.00008703	$ 0.00006603	$ 0.003110
2024-09-16	2024-09-22	$ 0.00008702	$ 0.000001216	$ 0.0000005996	$ 0.0002110