0x404 (XFOUR) Historical Price Information

Access the full 0x404 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XFOUR Key Price Milestones:

All-Time High (ATH): $0.006380 on 2024-05-27 (-158 days ago), down -49.09% since then.

All-Time Low (ATL): $0.003219 on 2024-09-17 (-45 days ago), up 0.8774% since then.

Worst Year: 2024, with a price decrease of 43% from $0.005698 to $0.003248.

Average annual growth over 1 years: 43% per year.

Typically, 0x404 performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -36.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.005698	$ 0.005682	$ 0.005597	$ 0.005752
2024-04-29	2024-05-05	$ 0.005983	$ 0.005400	$ 0.005113	$ 0.006021
2024-05-06	2024-05-12	$ 0.005401	$ 0.004918	$ 0.004882	$ 0.005411
2024-05-13	2024-05-19	$ 0.004924	$ 0.004916	$ 0.004565	$ 0.004963
2024-05-20	2024-05-26	$ 0.004872	$ 0.005855	$ 0.004851	$ 0.006069
2024-05-27	2024-06-02	$ 0.005901	$ 0.006114	$ 0.005832	$ 0.006380
2024-06-03	2024-06-09	$ 0.006092	$ 0.005874	$ 0.005843	$ 0.006131
2024-06-10	2024-06-16	$ 0.005681	$ 0.005410	$ 0.005326	$ 0.005715
2024-06-17	2024-06-23	$ 0.005336	$ 0.005337	$ 0.005174	$ 0.005445
2024-06-24	2024-06-30	$ 0.005326	$ 0.005163	$ 0.004936	$ 0.005337
2024-07-01	2024-07-07	$ 0.005121	$ 0.004859	$ 0.004831	$ 0.005134
2024-07-08	2024-07-14	$ 0.004548	$ 0.004643	$ 0.004466	$ 0.004724
2024-07-15	2024-07-21	$ 0.004790	$ 0.005154	$ 0.004611	$ 0.005187
2024-07-22	2024-07-28	$ 0.005164	$ 0.005155	$ 0.005132	$ 0.005187
2024-07-29	2024-08-04	$ 0.004800	$ 0.004939	$ 0.004789	$ 0.004939
2024-08-05	2024-08-11	$ 0.003938	$ 0.003763	$ 0.003763	$ 0.003938
2024-08-12	2024-08-18	$ 0.003938	$ 0.003763	$ 0.003763	$ 0.003938
2024-08-19	2024-08-25	$ 0.003850	$ 0.003885	$ 0.003850	$ 0.003937
2024-08-26	2024-09-01	$ 0.004038	$ 0.003657	$ 0.003503	$ 0.004071
2024-09-02	2024-09-08	$ 0.003701	$ 0.003657	$ 0.003630	$ 0.003742
2024-09-09	2024-09-15	$ 0.003281	$ 0.003361	$ 0.003235	$ 0.003397
2024-09-16	2024-09-22	$ 0.003448	$ 0.003248	$ 0.003219	$ 0.003453