Historical data and price chart of 0x Leverage (OXL)
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-03-04 |
2024-03-10 |
$ 0.005786 |
$ 0.007405 |
$ 0.004745 |
$ 0.008946 |
| 2024-03-11 |
2024-03-17 |
$ 0.007399 |
$ 0.01119 |
$ 0.007211 |
$ 0.01372 |
| 2024-03-18 |
2024-03-24 |
$ 0.01118 |
$ 0.006543 |
$ 0.005943 |
$ 0.01119 |
| 2024-03-25 |
2024-03-31 |
$ 0.006563 |
$ 0.006524 |
$ 0.005249 |
$ 0.006877 |
| 2024-04-01 |
2024-04-07 |
$ 0.006417 |
$ 0.006906 |
$ 0.004635 |
$ 0.008249 |
| 2024-04-08 |
2024-04-14 |
$ 0.006904 |
$ 0.004423 |
$ 0.004214 |
$ 0.007287 |
| 2024-04-15 |
2024-04-21 |
$ 0.004351 |
$ 0.004852 |
$ 0.004296 |
$ 0.006111 |
| 2024-04-22 |
2024-04-28 |
$ 0.004856 |
$ 0.004409 |
$ 0.004246 |
$ 0.004896 |
| 2024-04-29 |
2024-05-05 |
$ 0.004404 |
$ 0.004248 |
$ 0.003762 |
$ 0.004642 |
| 2024-05-06 |
2024-05-12 |
$ 0.004248 |
$ 0.006227 |
$ 0.004120 |
$ 0.006401 |
| 2024-05-13 |
2024-05-19 |
$ 0.006230 |
$ 0.006279 |
$ 0.005517 |
$ 0.006726 |
| 2024-05-20 |
2024-05-26 |
$ 0.006282 |
$ 0.004865 |
$ 0.004720 |
$ 0.007097 |
| 2024-05-27 |
2024-06-02 |
$ 0.004864 |
$ 0.005186 |
$ 0.004632 |
$ 0.005917 |
| 2024-06-03 |
2024-06-09 |
$ 0.005187 |
$ 0.004098 |
$ 0.003898 |
$ 0.005219 |
| 2024-06-10 |
2024-06-16 |
$ 0.004097 |
$ 0.004045 |
$ 0.003397 |
$ 0.004152 |
| 2024-06-17 |
2024-06-23 |
$ 0.004062 |
$ 0.003695 |
$ 0.003673 |
$ 0.004126 |
| 2024-06-24 |
2024-06-30 |
$ 0.003694 |
$ 0.003012 |
$ 0.002947 |
$ 0.003720 |
| 2024-07-01 |
2024-07-07 |
$ 0.003012 |
$ 0.002820 |
$ 0.002439 |
$ 0.003161 |
| 2024-07-08 |
2024-07-14 |
$ 0.002822 |
$ 0.002732 |
$ 0.002496 |
$ 0.002909 |
| 2024-07-15 |
2024-07-21 |
$ 0.002732 |
$ 0.003206 |
$ 0.002721 |
$ 0.003539 |
| 2024-07-22 |
2024-07-28 |
$ 0.003203 |
$ 0.002822 |
$ 0.002582 |
$ 0.003223 |
| 2024-07-29 |
2024-08-04 |
$ 0.002810 |
$ 0.002556 |
$ 0.002433 |
$ 0.003052 |
| 2024-08-05 |
2024-08-11 |
$ 0.002555 |
$ 0.005636 |
$ 0.002535 |
$ 0.006217 |
| 2024-08-12 |
2024-08-18 |
$ 0.005637 |
$ 0.004625 |
$ 0.004605 |
$ 0.005969 |
| 2024-08-19 |
2024-08-25 |
$ 0.004629 |
$ 0.004021 |
$ 0.003987 |
$ 0.004683 |
| 2024-08-26 |
2024-09-01 |
$ 0.004042 |
$ 0.003091 |
$ 0.002940 |
$ 0.004085 |
| 2024-09-02 |
2024-09-08 |
$ 0.003089 |
$ 0.002883 |
$ 0.002820 |
$ 0.003806 |
| 2024-09-09 |
2024-09-15 |
$ 0.002885 |
$ 0.003527 |
$ 0.002875 |
$ 0.003759 |
| 2024-09-16 |
2024-09-22 |
$ 0.003527 |
$ 0.004118 |
$ 0.002978 |
$ 0.004146 |
| 2024-09-23 |
2024-09-29 |
$ 0.004119 |
$ 0.003718 |
$ 0.003341 |
$ 0.004174 |
