0x Leverage (OXL) Historical Price Information

Access the full 0x Leverage price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OXL Key Price Milestones:

All-Time High (ATH): $0.01372 on 2024-03-11 (-235 days ago), down -75.50% since then.

All-Time Low (ATL): $0.0005974 on 2023-10-12 (-386 days ago), up 462.80% since then.

Best Year: 2023, with a price increase of 949.39% from $0.001018 to $0.01068.

Worst Year: 2024, with a price decrease of 70% from $0.01068 to $0.003102.

Average annual growth over 2 years: 79.12% per year.

Typically, 0x Leverage performs best in Q4 (average gain of 468.24%) and worst in Q2 (average gain of -53.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-03-25	2024-03-31	$ 0.006826	$ 0.006524	$ 0.006487	$ 0.006877
2024-04-01	2024-04-07	$ 0.006417	$ 0.006906	$ 0.004635	$ 0.008249
2024-04-08	2024-04-14	$ 0.006904	$ 0.004423	$ 0.004214	$ 0.007287
2024-04-15	2024-04-21	$ 0.004351	$ 0.004852	$ 0.004296	$ 0.006111
2024-04-22	2024-04-28	$ 0.004856	$ 0.004409	$ 0.004246	$ 0.004896
2024-04-29	2024-05-05	$ 0.004404	$ 0.004248	$ 0.003762	$ 0.004642
2024-05-06	2024-05-12	$ 0.004248	$ 0.006227	$ 0.004120	$ 0.006401
2024-05-13	2024-05-19	$ 0.006230	$ 0.006279	$ 0.005517	$ 0.006726
2024-05-20	2024-05-26	$ 0.006282	$ 0.004865	$ 0.004720	$ 0.007097
2024-05-27	2024-06-02	$ 0.004864	$ 0.005186	$ 0.004632	$ 0.005917
2024-06-03	2024-06-09	$ 0.005187	$ 0.004098	$ 0.003898	$ 0.005219
2024-06-10	2024-06-16	$ 0.004097	$ 0.004045	$ 0.003397	$ 0.004152
2024-06-17	2024-06-23	$ 0.004062	$ 0.003695	$ 0.003673	$ 0.004126
2024-06-24	2024-06-30	$ 0.003694	$ 0.003012	$ 0.002947	$ 0.003720
2024-07-01	2024-07-07	$ 0.003012	$ 0.002820	$ 0.002439	$ 0.003161
2024-07-08	2024-07-14	$ 0.002822	$ 0.002732	$ 0.002496	$ 0.002909
2024-07-15	2024-07-21	$ 0.002732	$ 0.003206	$ 0.002721	$ 0.003539
2024-07-22	2024-07-28	$ 0.003203	$ 0.002822	$ 0.002582	$ 0.003223
2024-07-29	2024-08-04	$ 0.002810	$ 0.002556	$ 0.002433	$ 0.003052
2024-08-05	2024-08-11	$ 0.002555	$ 0.005636	$ 0.002535	$ 0.006217
2024-08-12	2024-08-18	$ 0.005637	$ 0.004625	$ 0.004605	$ 0.005969
2024-08-19	2024-08-25	$ 0.004629	$ 0.004021	$ 0.003987	$ 0.004683
2024-08-26	2024-09-01	$ 0.004042	$ 0.003091	$ 0.002940	$ 0.004085
2024-09-02	2024-09-08	$ 0.003089	$ 0.002883	$ 0.002820	$ 0.003806
2024-09-09	2024-09-15	$ 0.002885	$ 0.003527	$ 0.002875	$ 0.003759
2024-09-16	2024-09-22	$ 0.003527	$ 0.004118	$ 0.002978	$ 0.004146
2024-09-23	2024-09-29	$ 0.004119	$ 0.003718	$ 0.003341	$ 0.004174
2024-09-30	2024-10-06	$ 0.003713	$ 0.003519	$ 0.003151	$ 0.003740
2024-10-07	2024-10-13	$ 0.003519	$ 0.004032	$ 0.003507	$ 0.004161
2024-10-14	2024-10-20	$ 0.004035	$ 0.003833	$ 0.003734	$ 0.004039