Bitcoin Dogs (0DOG) Historical Price Information

Access the full Bitcoin Dogs price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

0DOG Key Price Milestones:

All-Time High (ATH): $0.04934 on 2024-08-22 (-71 days ago), down -81.73% since then.

All-Time Low (ATL): $0.006028 on 2024-10-11 (-21 days ago), up 49.55% since then.

Worst Year: 2024, with a price decrease of 73% from $0.03591 to $0.009457.

Average annual growth over 1 years: 75% per year.

Typically, Bitcoin Dogs performs best in Q4 (average gain of 23.81%) and worst in Q3 (average gain of -78.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 0.03591	$ 0.02630	$ 0.02469	$ 0.04934
2024-08-26	2024-09-01	$ 0.02623	$ 0.01651	$ 0.006323	$ 0.03367
2024-09-02	2024-09-08	$ 0.01613	$ 0.008799	$ 0.008015	$ 0.01720
2024-09-09	2024-09-15	$ 0.008799	$ 0.01027	$ 0.008460	$ 0.01519
2024-09-16	2024-09-22	$ 0.01027	$ 0.009732	$ 0.008883	$ 0.01150
2024-09-23	2024-09-29	$ 0.009820	$ 0.006858	$ 0.006858	$ 0.01066
2024-09-30	2024-10-06	$ 0.006876	$ 0.007849	$ 0.006246	$ 0.01121
2024-10-07	2024-10-13	$ 0.007849	$ 0.007232	$ 0.006028	$ 0.007936
2024-10-14	2024-10-20	$ 0.007200	$ 0.009153	$ 0.006165	$ 0.009394
2024-10-21	2024-10-27	$ 0.009144	$ 0.009557	$ 0.008535	$ 0.01667