00 Token (00) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-03-25 |
2024-03-31 |
$ 0.1132 |
$ 0.1127 |
$ 0.1062 |
$ 0.1136 |
| 2024-04-01 |
2024-04-07 |
$ 0.1127 |
$ 0.09988 |
$ 0.09725 |
$ 0.1216 |
| 2024-04-08 |
2024-04-14 |
$ 0.09982 |
$ 0.09062 |
$ 0.08536 |
$ 0.1532 |
| 2024-04-15 |
2024-04-21 |
$ 0.09081 |
$ 0.08884 |
$ 0.07544 |
$ 0.09691 |
| 2024-04-22 |
2024-04-28 |
$ 0.08866 |
$ 0.08234 |
$ 0.07874 |
$ 0.09572 |
| 2024-04-29 |
2024-05-05 |
$ 0.08282 |
$ 0.08251 |
$ 0.07210 |
$ 0.09236 |
| 2024-05-06 |
2024-05-12 |
$ 0.08244 |
$ 0.07415 |
$ 0.07351 |
$ 0.08452 |
| 2024-05-13 |
2024-05-19 |
$ 0.07400 |
$ 0.07516 |
$ 0.07099 |
$ 0.07703 |
| 2024-05-20 |
2024-05-26 |
$ 0.07531 |
$ 0.07639 |
$ 0.07036 |
$ 0.07747 |
| 2024-05-27 |
2024-06-02 |
$ 0.07640 |
$ 0.07091 |
$ 0.07037 |
$ 0.07658 |
| 2024-06-03 |
2024-06-09 |
$ 0.07093 |
$ 0.07001 |
$ 0.06983 |
$ 0.07634 |
| 2024-06-10 |
2024-06-16 |
$ 0.07000 |
$ 0.06199 |
$ 0.05982 |
$ 0.07149 |
| 2024-06-17 |
2024-06-23 |
$ 0.06199 |
$ 0.05226 |
$ 0.05063 |
$ 0.06384 |
| 2024-06-24 |
2024-06-30 |
$ 0.05225 |
$ 0.05167 |
$ 0.05127 |
$ 0.06029 |
| 2024-07-01 |
2024-07-07 |
$ 0.05168 |
$ 0.03990 |
$ 0.03540 |
$ 0.05457 |
| 2024-07-08 |
2024-07-14 |
$ 0.03989 |
$ 0.04340 |
$ 0.03946 |
$ 0.05093 |
| 2024-07-15 |
2024-07-21 |
$ 0.04337 |
$ 0.04636 |
$ 0.04287 |
$ 0.04904 |
| 2024-07-22 |
2024-07-28 |
$ 0.04528 |
$ 0.04239 |
$ 0.04018 |
$ 0.04985 |
| 2024-07-29 |
2024-08-04 |
$ 0.04228 |
$ 0.03593 |
$ 0.03567 |
$ 0.04331 |
| 2024-08-05 |
2024-08-11 |
$ 0.03592 |
$ 0.03209 |
$ 0.02625 |
$ 0.03597 |
| 2024-08-12 |
2024-08-18 |
$ 0.03209 |
$ 0.03120 |
$ 0.02951 |
$ 0.03642 |
| 2024-08-19 |
2024-08-25 |
$ 0.03138 |
$ 0.03447 |
$ 0.03054 |
$ 0.03857 |
| 2024-08-26 |
2024-09-01 |
$ 0.03455 |
$ 0.03758 |
$ 0.02989 |
$ 0.04180 |
| 2024-09-02 |
2024-09-08 |
$ 0.03887 |
$ 0.03605 |
$ 0.03532 |
$ 0.06120 |
| 2024-09-09 |
2024-09-15 |
$ 0.03613 |
$ 0.03589 |
$ 0.03362 |
$ 0.04252 |
| 2024-09-16 |
2024-09-22 |
$ 0.03590 |
$ 0.03599 |
$ 0.03364 |
$ 0.03732 |
| 2024-09-23 |
2024-09-29 |
$ 0.03595 |
$ 0.03790 |
$ 0.03560 |
$ 0.04176 |
| 2024-09-30 |
2024-10-06 |
$ 0.03785 |
$ 0.03300 |
$ 0.03191 |
$ 0.03873 |
| 2024-10-07 |
2024-10-13 |
$ 0.03342 |
$ 0.03367 |
$ 0.03203 |
$ 0.03820 |
| 2024-10-14 |
2024-10-20 |
$ 0.03366 |
$ 0.03407 |
$ 0.03247 |
$ 0.03463 |
