zuzalu Historical Price Information

Access the full zuzalu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZUZALU Key Price Milestones:

All-Time High (ATH): $0.000000003292 on 2024-06-10 (-143 days ago), down -34.35% since then.

All-Time Low (ATL): $0.00000000115 on 2024-04-17 (-197 days ago), up 87.94% since then.

Best Year: 2024, with a price increase of 37.49% from $0.000000001501 to $0.000000002063.

Average annual growth over 1 years: 40.23% per year.

Typically, zuzalu performs best in Q2 (average gain of 94.01%) and worst in Q3 (average gain of -26.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.000000001501	$ 0.000000001488	$ 0.000000001488	$ 0.000000001793
2024-04-15	2024-04-21	$ 0.000000001543	$ 0.000000001244	$ 0.000000001149	$ 0.000000001881
2024-04-22	2024-04-28	$ 0.000000001240	$ 0.000000001766	$ 0.000000001179	$ 0.000000001842
2024-04-29	2024-05-05	$ 0.000000001789	$ 0.000000001966	$ 0.000000001660	$ 0.000000002010
2024-05-06	2024-05-12	$ 0.000000001997	$ 0.000000001867	$ 0.000000001816	$ 0.000000002076
2024-05-13	2024-05-19	$ 0.000000001877	$ 0.000000001731	$ 0.000000001676	$ 0.000000001989
2024-05-20	2024-05-26	$ 0.000000001740	$ 0.000000002475	$ 0.000000001716	$ 0.000000002658
2024-05-27	2024-06-02	$ 0.000000002470	$ 0.000000002551	$ 0.000000002320	$ 0.000000002572
2024-06-03	2024-06-09	$ 0.000000002537	$ 0.000000002688	$ 0.000000002482	$ 0.000000002716
2024-06-10	2024-06-16	$ 0.000000002702	$ 0.000000002966	$ 0.000000002605	$ 0.000000003291
2024-06-17	2024-06-23	$ 0.000000002966	$ 0.000000002997	$ 0.000000002884	$ 0.000000003140
2024-06-24	2024-06-30	$ 0.000000002994	$ 0.000000002912	$ 0.000000002783	$ 0.000000003032
2024-07-01	2024-07-07	$ 0.000000002914	$ 0.000000002867	$ 0.000000002838	$ 0.000000003055
2024-07-08	2024-07-14	$ 0.000000002859	$ 0.000000002546	$ 0.000000002344	$ 0.000000002861
2024-07-15	2024-07-21	$ 0.000000002552	$ 0.000000002892	$ 0.000000002508	$ 0.000000002985
2024-07-22	2024-07-28	$ 0.000000002860	$ 0.000000002586	$ 0.000000002496	$ 0.000000002943
2024-07-29	2024-08-04	$ 0.000000002597	$ 0.000000002557	$ 0.000000002551	$ 0.000000002787
2024-08-05	2024-08-11	$ 0.000000002562	$ 0.000000002149	$ 0.000000001760	$ 0.000000002577
2024-08-12	2024-08-18	$ 0.000000002144	$ 0.000000002138	$ 0.000000002000	$ 0.000000002243
2024-08-19	2024-08-25	$ 0.000000002160	$ 0.000000002217	$ 0.000000002036	$ 0.000000002261
2024-08-26	2024-09-01	$ 0.000000002212	$ 0.000000002063	$ 0.000000001985	$ 0.000000002302
2024-09-02	2024-09-08	$ 0.000000002045	$ 0.000000001930	$ 0.000000001926	$ 0.000000002092
2024-09-09	2024-09-15	$ 0.000000001934	$ 0.000000001966	$ 0.000000001744	$ 0.000000002121
2024-09-16	2024-09-22	$ 0.000000001927	$ 0.000000002072	$ 0.000000001799	$ 0.000000002079
2024-09-23	2024-09-29	$ 0.000000002077	$ 0.000000002154	$ 0.000000002027	$ 0.000000002215
2024-09-30	2024-10-06	$ 0.000000002161	$ 0.000000001913	$ 0.000000001844	$ 0.000000002172
2024-10-07	2024-10-13	$ 0.000000001916	$ 0.000000002032	$ 0.000000001907	$ 0.000000002044
2024-10-14	2024-10-20	$ 0.000000002029	$ 0.000000002156	$ 0.000000001975	$ 0.000000002184
2024-10-21	2024-10-27	$ 0.000000002156	$ 0.000000002031	$ 0.000000001953	$ 0.000000002259