Zunami USD (ZUNUSD) Historical Price Information

Access the full Zunami USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZUNUSD Key Price Milestones:

All-Time High (ATH): $1.51 on 2024-10-16 (-15 days ago), down -38.84% since then.

All-Time Low (ATL): $0.7924 on 2024-10-30 (-1 days ago), up 16.50% since then.

Worst Year: 2024, with a price decrease of 3% from $1.00 to $0.9607.

Average annual growth over 1 years: 2% per year.

Typically, Zunami USD performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -3.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9435	$ 1.02
2024-05-20	2024-05-26	$ 0.9997	$ 0.9861	$ 0.9731	$ 1.01
2024-05-27	2024-06-02	$ 0.9860	$ 0.9919	$ 0.9823	$ 1.00
2024-06-03	2024-06-09	$ 0.9920	$ 0.9998	$ 0.9912	$ 1.00
2024-06-10	2024-06-16	$ 0.9997	$ 0.9574	$ 0.9546	$ 1.01
2024-06-17	2024-06-23	$ 0.9577	$ 0.9889	$ 0.9532	$ 1.01
2024-06-24	2024-06-30	$ 0.9890	$ 0.9975	$ 0.9595	$ 1.02
2024-07-01	2024-07-07	$ 0.9975	$ 0.9875	$ 0.9813	$ 1.00
2024-07-08	2024-07-14	$ 0.9873	$ 0.9989	$ 0.9797	$ 1.01
2024-07-15	2024-07-21	$ 0.9986	$ 0.9931	$ 0.9658	$ 1.00
2024-07-22	2024-07-28	$ 0.9932	$ 0.9952	$ 0.9816	$ 1.00
2024-07-29	2024-08-04	$ 0.9951	$ 0.9925	$ 0.9795	$ 1.00
2024-08-05	2024-08-11	$ 0.9922	$ 0.9938	$ 0.9774	$ 1.01
2024-08-12	2024-08-18	$ 0.9933	$ 0.9951	$ 0.9768	$ 1.00
2024-08-19	2024-08-25	$ 0.9953	$ 0.9834	$ 0.9411	$ 1.01
2024-08-26	2024-09-01	$ 0.9839	$ 0.9881	$ 0.9547	$ 1.02
2024-09-02	2024-09-08	$ 0.9879	$ 0.9913	$ 0.9810	$ 1.00
2024-09-09	2024-09-15	$ 0.9916	$ 0.9760	$ 0.9496	$ 1.02
2024-09-16	2024-09-22	$ 0.9841	$ 0.9934	$ 0.9628	$ 0.9995
2024-09-23	2024-09-29	$ 0.9947	$ 0.9981	$ 0.9711	$ 0.9999
2024-09-30	2024-10-06	$ 0.9977	$ 0.9912	$ 0.9755	$ 1.01
2024-10-07	2024-10-13	$ 0.9908	$ 0.9817	$ 0.9656	$ 0.9987
2024-10-14	2024-10-20	$ 0.9818	$ 0.9963	$ 0.9538	$ 1.51
2024-10-21	2024-10-27	$ 0.9961	$ 0.9805	$ 0.9128	$ 1.49