zkApes Token (ZAT) Historical Price Information

Access the full zkApes Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZAT Key Price Milestones:

All-Time High (ATH): $0.0000004156 on 2023-05-17 (-533 days ago), down -99.64% since then.

All-Time Low (ATL): $0.000000001282 on 2024-10-26 (-5 days ago), up 17.94% since then.

Worst Year: 2024, with a price decrease of 95% from $0.00000002866 to $0.000000001321.

Average annual growth over 2 years: 94% per year.

Typically, zkApes Token performs best in Q4 (average gain of 24.16%) and worst in Q2 (average gain of -87.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000002986	$ 0.00000003263	$ 0.00000002587	$ 0.00000003660
2024-04-08	2024-04-14	$ 0.00000003254	$ 0.00000002763	$ 0.00000002677	$ 0.00000003389
2024-04-15	2024-04-21	$ 0.00000002748	$ 0.00000002560	$ 0.00000001822	$ 0.00000002830
2024-04-22	2024-04-28	$ 0.00000002592	$ 0.00000002210	$ 0.00000002173	$ 0.00000002726
2024-04-29	2024-05-05	$ 0.00000002215	$ 0.00000002281	$ 0.00000001899	$ 0.00000002515
2024-05-06	2024-05-12	$ 0.00000002281	$ 0.00000001923	$ 0.00000001825	$ 0.00000002342
2024-05-13	2024-05-19	$ 0.00000001920	$ 0.00000001637	$ 0.00000001613	$ 0.00000001938
2024-05-20	2024-05-26	$ 0.00000001641	$ 0.00000002263	$ 0.00000001638	$ 0.00000002674
2024-05-27	2024-06-02	$ 0.00000002263	$ 0.00000002208	$ 0.00000002197	$ 0.00000002778
2024-06-03	2024-06-09	$ 0.00000002208	$ 0.00000002239	$ 0.00000002052	$ 0.00000002314
2024-06-10	2024-06-16	$ 0.00000002239	$ 0.000000009151	$ 0.000000006891	$ 0.00000002728
2024-06-17	2024-06-23	$ 0.000000009151	$ 0.000000004434	$ 0.000000003755	$ 0.000000009216
2024-06-24	2024-06-30	$ 0.000000004427	$ 0.000000003774	$ 0.000000003445	$ 0.000000007583
2024-07-01	2024-07-07	$ 0.000000003774	$ 0.000000002924	$ 0.000000002714	$ 0.000000004331
2024-07-08	2024-07-14	$ 0.000000002924	$ 0.000000002920	$ 0.000000002240	$ 0.000000003637
2024-07-15	2024-07-21	$ 0.000000002917	$ 0.000000006239	$ 0.000000002869	$ 0.000000009786
2024-07-22	2024-07-28	$ 0.000000006699	$ 0.000000004008	$ 0.000000003848	$ 0.00000001068
2024-07-29	2024-08-04	$ 0.000000003997	$ 0.000000004479	$ 0.000000003283	$ 0.000000006695
2024-08-05	2024-08-11	$ 0.000000004478	$ 0.000000003270	$ 0.000000002894	$ 0.000000006197
2024-08-12	2024-08-18	$ 0.000000003262	$ 0.000000002736	$ 0.000000002532	$ 0.000000003746
2024-08-19	2024-08-25	$ 0.000000002737	$ 0.000000002938	$ 0.000000002088	$ 0.000000002989
2024-08-26	2024-09-01	$ 0.000000002939	$ 0.000000002769	$ 0.000000002553	$ 0.000000003784
2024-09-02	2024-09-08	$ 0.000000002770	$ 0.000000002483	$ 0.000000002171	$ 0.000000003072
2024-09-09	2024-09-15	$ 0.000000002483	$ 0.000000002367	$ 0.000000001952	$ 0.000000002504
2024-09-16	2024-09-22	$ 0.000000002166	$ 0.000000002071	$ 0.000000001892	$ 0.000000002452
2024-09-23	2024-09-29	$ 0.000000002061	$ 0.000000001848	$ 0.000000001592	$ 0.000000002204
2024-09-30	2024-10-06	$ 0.000000001847	$ 0.000000001521	$ 0.000000001406	$ 0.000000001984
2024-10-07	2024-10-13	$ 0.000000001521	$ 0.000000001608	$ 0.000000001454	$ 0.000000001734
2024-10-14	2024-10-20	$ 0.000000001609	$ 0.000000001835	$ 0.000000001572	$ 0.000000002041
2024-10-21	2024-10-27	$ 0.000000001835	$ 0.000000001422	$ 0.000000001282	$ 0.000000001945