ZipSwap (ZIP) Historical Price Information

Access the full ZipSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZIP Key Price Milestones:

All-Time High (ATH): $0.1142 on 2022-04-26 (-919 days ago), down -74.62% since then.

All-Time Low (ATL): $0.009351 on 2022-06-18 (-866 days ago), up 209.94% since then.

Best Year: 2023, with a price increase of 67.78% from $0.01531 to $0.02569.

Worst Year: 2022, with a price decrease of 50% from $0.02688 to $0.01325.

Average annual growth over 3 years: 2.39% per year.

Typically, ZipSwap performs best in Q1 (average gain of 34.19%) and worst in Q2 (average gain of -14.19%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03441	$ 0.03571	$ 0.03366	$ 0.03736
2024-04-08	2024-04-14	$ 0.03979	$ 0.03825	$ 0.03780	$ 0.03979
2024-04-15	2024-04-21	$ 0.03372	$ 0.03321	$ 0.03272	$ 0.03372
2024-04-22	2024-04-28	$ 0.03435	$ 0.03354	$ 0.03347	$ 0.03566
2024-05-13	2024-05-19	$ 0.03196	$ 0.03247	$ 0.02716	$ 0.03270
2024-05-20	2024-05-26	$ 0.03207	$ 0.04030	$ 0.03185	$ 0.04045
2024-06-03	2024-06-09	$ 0.04063	$ 0.04089	$ 0.04054	$ 0.04095
2024-06-10	2024-06-16	$ 0.03911	$ 0.03814	$ 0.03663	$ 0.03920
2024-06-17	2024-06-23	$ 0.03817	$ 0.03781	$ 0.03773	$ 0.03831
2024-07-01	2024-07-07	$ 0.03546	$ 0.03818	$ 0.03332	$ 0.04004
2024-07-15	2024-07-21	$ 0.03410	$ 0.03681	$ 0.03381	$ 0.03706
2024-07-22	2024-07-28	$ 0.03704	$ 0.03434	$ 0.03251	$ 0.03719
2024-08-05	2024-08-11	$ 0.03122	$ 0.02574	$ 0.02483	$ 0.03140
2024-08-12	2024-08-18	$ 0.02628	$ 0.02753	$ 0.02575	$ 0.02898
2024-09-02	2024-09-08	$ 0.02711	$ 0.02591	$ 0.02567	$ 0.02711
2024-09-09	2024-09-15	$ 0.02458	$ 0.02492	$ 0.02298	$ 0.02502
2024-09-16	2024-09-22	$ 0.02430	$ 0.02411	$ 0.02388	$ 0.02557
2024-09-23	2024-09-29	$ 0.02703	$ 0.02487	$ 0.02358	$ 0.02721
2024-09-30	2024-10-06	$ 0.02489	$ 0.02301	$ 0.02268	$ 0.02511
2024-10-07	2024-10-13	$ 0.02300	$ 0.02324	$ 0.02293	$ 0.02325
2024-10-14	2024-10-20	$ 0.02502	$ 0.02565	$ 0.02501	$ 0.02572
2024-10-21	2024-10-27	$ 0.02565	$ 0.02309	$ 0.02219	$ 0.02566