Zillion Aakar XO (ZILLIONXO) Historical Price Information

Access the full Zillion Aakar XO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZILLIONXO Key Price Milestones:

All-Time High (ATH): $0.7722 on 2023-02-23 (-616 days ago), down -98.68% since then.

All-Time Low (ATL): $0.009640 on 2024-10-27 (-4 days ago), up 6.11% since then.

Best Year: 2022, with a price increase of 0.2800% from $0.4211 to $0.4222.

Worst Year: 2023, with a price decrease of 89% from $0.4222 to $0.04404.

Average annual growth over 3 years: 71% per year.

Typically, Zillion Aakar XO performs best in Q1 (average gain of -9.29%) and worst in Q3 (average gain of -35.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03547	$ 0.03892	$ 0.03187	$ 0.03895
2024-04-08	2024-04-14	$ 0.03247	$ 0.03373	$ 0.03230	$ 0.04010
2024-04-15	2024-04-21	$ 0.03370	$ 0.04503	$ 0.02807	$ 0.2266
2024-04-22	2024-04-28	$ 0.04502	$ 0.03369	$ 0.02957	$ 0.04636
2024-04-29	2024-05-05	$ 0.03368	$ 0.03370	$ 0.02814	$ 0.03393
2024-05-06	2024-05-12	$ 0.03369	$ 0.03369	$ 0.03366	$ 0.03375
2024-05-13	2024-05-19	$ 0.03369	$ 0.03245	$ 0.02826	$ 0.03381
2024-05-20	2024-05-26	$ 0.02820	$ 0.02671	$ 0.01982	$ 0.03126
2024-05-27	2024-06-02	$ 0.02671	$ 0.02418	$ 0.01696	$ 0.02680
2024-06-03	2024-06-09	$ 0.02418	$ 0.02371	$ 0.02367	$ 0.02427
2024-06-10	2024-06-16	$ 0.02374	$ 0.01489	$ 0.01453	$ 0.02377
2024-06-17	2024-06-23	$ 0.01509	$ 0.01656	$ 0.01411	$ 0.01666
2024-06-24	2024-06-30	$ 0.01655	$ 0.01967	$ 0.01590	$ 0.01988
2024-07-01	2024-07-07	$ 0.01967	$ 0.02013	$ 0.01961	$ 0.02069
2024-07-08	2024-07-14	$ 0.02011	$ 0.01995	$ 0.01656	$ 0.02051
2024-07-15	2024-07-21	$ 0.01996	$ 0.02054	$ 0.01586	$ 0.02148
2024-07-22	2024-07-28	$ 0.02051	$ 0.02851	$ 0.02035	$ 0.03174
2024-07-29	2024-08-04	$ 0.02848	$ 0.02843	$ 0.02772	$ 0.02989
2024-08-05	2024-08-11	$ 0.02842	$ 0.01535	$ 0.01528	$ 0.02848
2024-08-12	2024-08-18	$ 0.01535	$ 0.02157	$ 0.01531	$ 0.02348
2024-08-19	2024-08-25	$ 0.02154	$ 0.01536	$ 0.01531	$ 0.02365
2024-08-26	2024-09-01	$ 0.01538	$ 0.02043	$ 0.01535	$ 0.02187
2024-09-02	2024-09-08	$ 0.02048	$ 0.01814	$ 0.01800	$ 0.02074
2024-09-09	2024-09-15	$ 0.01814	$ 0.02000	$ 0.01530	$ 0.02025
2024-09-16	2024-09-22	$ 0.01959	$ 0.01886	$ 0.01795	$ 0.01964
2024-09-23	2024-09-29	$ 0.01889	$ 0.02062	$ 0.01624	$ 0.02412
2024-09-30	2024-10-06	$ 0.02062	$ 0.01780	$ 0.01153	$ 0.02787
2024-10-07	2024-10-13	$ 0.01777	$ 0.01367	$ 0.01238	$ 0.01782
2024-10-14	2024-10-20	$ 0.01368	$ 0.01092	$ 0.01084	$ 0.01422
2024-10-21	2024-10-27	$ 0.01091	$ 0.01520	$ 0.009644	$ 0.01582