ZEUS AI (ZEUS) on Ethereum 2024-01 Historical Price Information

Access the full ZEUS AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZEUS Key Price Milestones:

All-Time High (ATH): $0.02349 on 2023-11-12 (-354 days ago), down -96.59% since then.

All-Time Low (ATL): $0.0007205 on 2024-09-18 (-43 days ago), up 11.16% since then.

Worst Year: 2023, with a price decrease of 88% from $0.01391 to $0.001564.

Average annual growth over 2 years: 76% per year.

Typically, ZEUS AI performs best in Q1 (average gain of 59.73%) and worst in Q3 (average gain of -45.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.002428	$ 0.001494	$ 0.001476	$ 0.002454
2024-04-15	2024-04-21	$ 0.001496	$ 0.002539	$ 0.001189	$ 0.002550
2024-04-22	2024-04-28	$ 0.002535	$ 0.001916	$ 0.001915	$ 0.002542
2024-04-29	2024-05-05	$ 0.001919	$ 0.001902	$ 0.001768	$ 0.001945
2024-05-06	2024-05-12	$ 0.001904	$ 0.001575	$ 0.001552	$ 0.001906
2024-05-13	2024-05-19	$ 0.001561	$ 0.001506	$ 0.001500	$ 0.001583
2024-05-20	2024-05-26	$ 0.001541	$ 0.001545	$ 0.001541	$ 0.001563
2024-05-27	2024-06-02	$ 0.001797	$ 0.001811	$ 0.001795	$ 0.001811
2024-06-03	2024-06-09	$ 0.001844	$ 0.001829	$ 0.001829	$ 0.001844
2024-06-17	2024-06-23	$ 0.001682	$ 0.001786	$ 0.001642	$ 0.001907
2024-06-24	2024-06-30	$ 0.001786	$ 0.001674	$ 0.001670	$ 0.001786
2024-07-01	2024-07-07	$ 0.001586	$ 0.001616	$ 0.001584	$ 0.001638
2024-07-08	2024-07-14	$ 0.001439	$ 0.001352	$ 0.001338	$ 0.001446
2024-07-15	2024-07-21	$ 0.001390	$ 0.001508	$ 0.001374	$ 0.001534
2024-07-22	2024-07-28	$ 0.001522	$ 0.001311	$ 0.001265	$ 0.001522
2024-07-29	2024-08-04	$ 0.001360	$ 0.001326	$ 0.001304	$ 0.001360
2024-08-05	2024-08-11	$ 0.0009770	$ 0.0008617	$ 0.0008550	$ 0.001014
2024-08-12	2024-08-18	$ 0.0009496	$ 0.0009364	$ 0.0009294	$ 0.0009496
2024-08-19	2024-08-25	$ 0.0009326	$ 0.0009149	$ 0.0009143	$ 0.0009327
2024-08-26	2024-09-01	$ 0.0008452	$ 0.0008695	$ 0.0008402	$ 0.0008790
2024-09-02	2024-09-08	$ 0.0007956	$ 0.0007872	$ 0.0007843	$ 0.0007975
2024-09-16	2024-09-22	$ 0.0007299	$ 0.0007238	$ 0.0007205	$ 0.0007301
2024-09-23	2024-09-29	$ 0.0008487	$ 0.0008581	$ 0.0008334	$ 0.0008828
2024-10-14	2024-10-20	$ 0.0007715	$ 0.0008009	$ 0.0007690	$ 0.0008027