Zenland (ZENF) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008009 |
$ 0.007979 |
$ 0.007167 |
$ 0.008774 |
| 2024-04-08 |
2024-04-14 |
$ 0.008218 |
$ 0.007705 |
$ 0.007631 |
$ 0.008563 |
| 2024-04-15 |
2024-04-21 |
$ 0.007727 |
$ 0.007014 |
$ 0.006442 |
$ 0.008223 |
| 2024-04-22 |
2024-04-28 |
$ 0.007015 |
$ 0.007155 |
$ 0.006752 |
$ 0.007527 |
| 2024-04-29 |
2024-05-05 |
$ 0.007146 |
$ 0.007089 |
$ 0.006629 |
$ 0.007765 |
| 2024-05-06 |
2024-05-12 |
$ 0.007092 |
$ 0.006512 |
$ 0.006496 |
$ 0.007092 |
| 2024-05-13 |
2024-05-19 |
$ 0.006527 |
$ 0.006908 |
$ 0.005981 |
$ 0.007010 |
| 2024-05-20 |
2024-05-26 |
$ 0.006908 |
$ 0.008265 |
$ 0.006855 |
$ 0.008521 |
| 2024-05-27 |
2024-06-02 |
$ 0.008263 |
$ 0.008507 |
$ 0.008164 |
$ 0.008568 |
| 2024-06-03 |
2024-06-09 |
$ 0.008566 |
$ 0.008538 |
$ 0.008355 |
$ 0.008707 |
| 2024-06-10 |
2024-06-16 |
$ 0.008109 |
$ 0.004097 |
$ 0.003702 |
$ 0.008277 |
| 2024-06-17 |
2024-06-23 |
$ 0.004091 |
$ 0.004233 |
$ 0.003312 |
$ 0.004255 |
| 2024-06-24 |
2024-06-30 |
$ 0.004354 |
$ 0.003890 |
$ 0.003722 |
$ 0.004354 |
| 2024-07-08 |
2024-07-14 |
$ 0.003840 |
$ 0.003405 |
$ 0.003172 |
$ 0.003850 |
| 2024-07-15 |
2024-07-21 |
$ 0.003417 |
$ 0.003488 |
$ 0.003305 |
$ 0.003672 |
| 2024-07-22 |
2024-07-28 |
$ 0.003344 |
$ 0.003292 |
$ 0.003151 |
$ 0.003491 |
| 2024-07-29 |
2024-08-04 |
$ 0.003507 |
$ 0.003321 |
$ 0.003271 |
$ 0.003507 |
| 2024-08-05 |
2024-08-11 |
$ 0.003320 |
$ 0.002748 |
$ 0.002231 |
$ 0.003392 |
| 2024-08-12 |
2024-08-18 |
$ 0.002622 |
$ 0.002745 |
$ 0.002526 |
$ 0.002849 |
| 2024-08-19 |
2024-08-25 |
$ 0.002633 |
$ 0.002721 |
$ 0.002576 |
$ 0.002850 |
| 2024-08-26 |
2024-09-01 |
$ 0.002729 |
$ 0.002372 |
$ 0.002333 |
$ 0.002813 |
| 2024-09-02 |
2024-09-08 |
$ 0.002377 |
$ 0.002228 |
$ 0.002193 |
$ 0.002608 |
| 2024-09-09 |
2024-09-15 |
$ 0.002117 |
$ 0.002139 |
$ 0.002060 |
$ 0.002139 |
| 2024-09-16 |
2024-09-22 |
$ 0.002141 |
$ 0.002132 |
$ 0.002114 |
$ 0.002171 |
| 2024-10-07 |
2024-10-13 |
$ 0.002237 |
$ 0.002224 |
$ 0.002223 |
$ 0.002252 |
| 2024-10-21 |
2024-10-27 |
$ 0.002381 |
$ 0.002137 |
$ 0.002125 |
$ 0.002402 |
