Zaibot (ZAI) Historical Price Information

Access the full Zaibot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZAI Key Price Milestones:

All-Time High (ATH): $0.5451 on 2024-03-17 (-228 days ago), down -96.43% since then.

All-Time Low (ATL): $0.009995 on 2024-10-15 (-16 days ago), up 94.77% since then.

Worst Year: 2024, with a price decrease of 96% from $0.4831 to $0.01930.

Average annual growth over 1 years: 95% per year.

Typically, Zaibot performs best in Q4 (average gain of 24.40%) and worst in Q2 (average gain of -84.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3643	$ 0.3217	$ 0.3017	$ 0.3743
2024-04-08	2024-04-14	$ 0.3220	$ 0.2877	$ 0.2796	$ 0.3273
2024-04-15	2024-04-21	$ 0.2879	$ 0.2264	$ 0.2137	$ 0.2933
2024-04-22	2024-04-28	$ 0.2264	$ 0.2312	$ 0.2112	$ 0.2455
2024-04-29	2024-05-05	$ 0.2311	$ 0.2208	$ 0.2021	$ 0.2489
2024-05-06	2024-05-12	$ 0.2213	$ 0.1451	$ 0.1450	$ 0.2341
2024-05-13	2024-05-19	$ 0.1452	$ 0.1126	$ 0.1123	$ 0.1514
2024-05-20	2024-05-26	$ 0.1124	$ 0.1177	$ 0.1124	$ 0.1402
2024-05-27	2024-06-02	$ 0.1177	$ 0.1145	$ 0.1103	$ 0.1243
2024-06-03	2024-06-09	$ 0.1143	$ 0.1296	$ 0.1125	$ 0.1323
2024-06-10	2024-06-16	$ 0.1296	$ 0.07323	$ 0.07319	$ 0.1321
2024-06-17	2024-06-23	$ 0.07318	$ 0.06168	$ 0.06131	$ 0.07652
2024-06-24	2024-06-30	$ 0.06170	$ 0.05660	$ 0.05581	$ 0.06257
2024-07-01	2024-07-07	$ 0.05670	$ 0.05306	$ 0.05246	$ 0.05833
2024-07-08	2024-07-14	$ 0.05289	$ 0.03930	$ 0.03897	$ 0.05304
2024-07-15	2024-07-21	$ 0.03920	$ 0.04307	$ 0.03810	$ 0.04738
2024-07-22	2024-07-28	$ 0.04309	$ 0.03861	$ 0.03677	$ 0.04337
2024-07-29	2024-08-04	$ 0.03848	$ 0.03748	$ 0.03731	$ 0.03981
2024-08-05	2024-08-11	$ 0.03744	$ 0.03405	$ 0.02610	$ 0.03754
2024-08-12	2024-08-18	$ 0.03403	$ 0.03006	$ 0.02971	$ 0.03517
2024-08-19	2024-08-25	$ 0.03010	$ 0.03249	$ 0.02996	$ 0.04710
2024-08-26	2024-09-01	$ 0.03254	$ 0.02917	$ 0.02831	$ 0.03312
2024-09-02	2024-09-08	$ 0.02928	$ 0.02542	$ 0.02526	$ 0.03727
2024-09-09	2024-09-15	$ 0.02543	$ 0.02420	$ 0.02229	$ 0.02680
2024-09-16	2024-09-22	$ 0.02163	$ 0.02050	$ 0.01847	$ 0.02263
2024-09-23	2024-09-29	$ 0.02050	$ 0.01750	$ 0.01629	$ 0.02113
2024-09-30	2024-10-06	$ 0.01745	$ 0.01642	$ 0.01354	$ 0.01745
2024-10-07	2024-10-13	$ 0.01642	$ 0.01422	$ 0.01318	$ 0.01687
2024-10-14	2024-10-20	$ 0.01423	$ 0.01807	$ 0.009995	$ 0.01911
2024-10-21	2024-10-27	$ 0.01806	$ 0.01825	$ 0.01079	$ 0.02618