Z-Cubed (Z3) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03780 |
$ 0.03184 |
$ 0.03065 |
$ 0.03798 |
| 2024-04-08 |
2024-04-14 |
$ 0.03187 |
$ 0.03128 |
$ 0.03105 |
$ 0.03226 |
| 2024-04-15 |
2024-04-21 |
$ 0.03121 |
$ 0.02490 |
$ 0.02023 |
$ 0.03128 |
| 2024-04-22 |
2024-04-28 |
$ 0.02490 |
$ 0.02255 |
$ 0.01989 |
$ 0.02497 |
| 2024-04-29 |
2024-05-05 |
$ 0.02255 |
$ 0.01247 |
$ 0.008467 |
$ 0.02281 |
| 2024-05-06 |
2024-05-12 |
$ 0.01247 |
$ 0.01142 |
$ 0.01137 |
$ 0.01252 |
| 2024-05-13 |
2024-05-19 |
$ 0.01142 |
$ 0.01074 |
$ 0.01071 |
$ 0.01187 |
| 2024-05-20 |
2024-05-26 |
$ 0.01075 |
$ 0.006267 |
$ 0.006219 |
$ 0.01075 |
| 2024-05-27 |
2024-06-02 |
$ 0.006055 |
$ 0.005606 |
$ 0.005582 |
$ 0.006115 |
| 2024-06-03 |
2024-06-09 |
$ 0.005552 |
$ 0.005384 |
$ 0.005356 |
$ 0.005552 |
| 2024-06-10 |
2024-06-16 |
$ 0.005312 |
$ 0.004672 |
$ 0.004038 |
$ 0.005359 |
| 2024-06-17 |
2024-06-23 |
$ 0.004896 |
$ 0.004711 |
$ 0.004683 |
$ 0.005044 |
| 2024-06-24 |
2024-06-30 |
$ 0.004700 |
$ 0.005717 |
$ 0.004671 |
$ 0.005882 |
| 2024-07-01 |
2024-07-07 |
$ 0.005647 |
$ 0.005270 |
$ 0.005261 |
$ 0.005678 |
| 2024-07-08 |
2024-07-14 |
$ 0.005260 |
$ 0.004929 |
$ 0.004910 |
$ 0.005303 |
| 2024-07-15 |
2024-07-21 |
$ 0.004894 |
$ 0.004555 |
$ 0.004539 |
$ 0.004933 |
| 2024-07-22 |
2024-07-28 |
$ 0.004470 |
$ 0.004393 |
$ 0.004365 |
$ 0.004486 |
| 2024-07-29 |
2024-08-04 |
$ 0.004365 |
$ 0.004370 |
$ 0.004346 |
$ 0.004395 |
| 2024-08-05 |
2024-08-11 |
$ 0.003991 |
$ 0.003656 |
$ 0.003616 |
$ 0.004081 |
| 2024-08-12 |
2024-08-18 |
$ 0.003476 |
$ 0.003417 |
$ 0.003400 |
$ 0.003499 |
| 2024-08-19 |
2024-08-25 |
$ 0.003408 |
$ 0.002758 |
$ 0.002758 |
$ 0.003419 |
| 2024-08-26 |
2024-09-01 |
$ 0.002751 |
$ 0.002751 |
$ 0.002737 |
$ 0.002762 |
| 2024-09-02 |
2024-09-08 |
$ 0.002645 |
$ 0.002635 |
$ 0.002632 |
$ 0.002667 |
| 2024-09-16 |
2024-09-22 |
$ 0.002618 |
$ 0.002484 |
$ 0.002479 |
$ 0.002618 |
| 2024-09-30 |
2024-10-06 |
$ 0.002409 |
$ 0.002410 |
$ 0.002394 |
$ 0.002422 |
| 2024-10-14 |
2024-10-20 |
$ 0.002341 |
$ 0.002343 |
$ 0.002326 |
$ 0.002364 |
| 2024-10-21 |
2024-10-27 |
$ 0.002269 |
$ 0.002209 |
$ 0.002188 |
$ 0.002293 |
