YUKKY (YUKKY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03873 |
$ 0.03450 |
$ 0.03333 |
$ 0.03907 |
| 2024-04-08 |
2024-04-14 |
$ 0.03748 |
$ 0.03729 |
$ 0.03623 |
$ 0.03757 |
| 2024-04-15 |
2024-04-21 |
$ 0.04202 |
$ 0.03010 |
$ 0.03005 |
$ 0.04212 |
| 2024-04-29 |
2024-05-05 |
$ 0.03294 |
$ 0.03323 |
$ 0.03294 |
$ 0.03356 |
| 2024-05-06 |
2024-05-12 |
$ 0.03090 |
$ 0.03142 |
$ 0.03089 |
$ 0.03165 |
| 2024-05-13 |
2024-05-19 |
$ 0.02988 |
$ 0.02926 |
$ 0.02878 |
$ 0.03055 |
| 2024-05-20 |
2024-05-26 |
$ 0.03065 |
$ 0.03064 |
$ 0.03051 |
$ 0.03076 |
| 2024-05-27 |
2024-06-02 |
$ 0.04205 |
$ 0.04198 |
$ 0.04189 |
$ 0.04205 |
| 2024-06-03 |
2024-06-09 |
$ 0.03785 |
$ 0.03785 |
$ 0.03760 |
$ 0.03816 |
| 2024-06-10 |
2024-06-16 |
$ 0.03796 |
$ 0.03763 |
$ 0.03728 |
$ 0.03804 |
| 2024-06-17 |
2024-06-23 |
$ 0.03520 |
$ 0.03564 |
$ 0.03520 |
$ 0.03579 |
| 2024-06-24 |
2024-06-30 |
$ 0.03337 |
$ 0.03212 |
$ 0.03197 |
$ 0.03337 |
| 2024-07-15 |
2024-07-21 |
$ 0.03338 |
$ 0.03295 |
$ 0.03272 |
$ 0.03357 |
| 2024-07-22 |
2024-07-28 |
$ 0.03285 |
$ 0.03052 |
$ 0.03024 |
$ 0.03296 |
| 2024-07-29 |
2024-08-04 |
$ 0.03040 |
$ 0.03143 |
$ 0.03034 |
$ 0.03143 |
| 2024-08-12 |
2024-08-18 |
$ 0.02437 |
$ 0.02418 |
$ 0.02415 |
$ 0.02437 |
| 2024-08-19 |
2024-08-25 |
$ 0.02418 |
$ 0.02479 |
$ 0.02415 |
$ 0.02479 |
| 2024-09-16 |
2024-09-22 |
$ 0.02204 |
$ 0.02217 |
$ 0.02191 |
$ 0.02234 |
