YouSUI (XUI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009129 |
$ 0.009025 |
$ 0.008028 |
$ 0.01016 |
| 2024-04-08 |
2024-04-14 |
$ 0.009022 |
$ 0.008251 |
$ 0.007861 |
$ 0.009442 |
| 2024-04-15 |
2024-04-21 |
$ 0.008241 |
$ 0.008008 |
$ 0.006899 |
$ 0.009004 |
| 2024-04-22 |
2024-04-28 |
$ 0.008013 |
$ 0.007612 |
$ 0.007051 |
$ 0.008014 |
| 2024-04-29 |
2024-05-05 |
$ 0.007601 |
$ 0.007289 |
$ 0.006731 |
$ 0.008491 |
| 2024-05-06 |
2024-05-12 |
$ 0.007262 |
$ 0.006565 |
$ 0.006008 |
$ 0.007741 |
| 2024-05-13 |
2024-05-19 |
$ 0.006576 |
$ 0.005811 |
$ 0.005189 |
$ 0.008044 |
| 2024-05-20 |
2024-05-26 |
$ 0.005794 |
$ 0.006116 |
$ 0.005185 |
$ 0.007522 |
| 2024-05-27 |
2024-06-02 |
$ 0.006111 |
$ 0.005402 |
$ 0.005074 |
$ 0.006188 |
| 2024-06-03 |
2024-06-09 |
$ 0.005416 |
$ 0.005661 |
$ 0.004811 |
$ 0.007053 |
| 2024-06-10 |
2024-06-16 |
$ 0.005631 |
$ 0.005170 |
$ 0.005020 |
$ 0.006387 |
| 2024-06-17 |
2024-06-23 |
$ 0.005163 |
$ 0.003941 |
$ 0.003696 |
$ 0.005225 |
| 2024-06-24 |
2024-06-30 |
$ 0.004008 |
$ 0.003728 |
$ 0.003667 |
$ 0.004008 |
| 2024-07-01 |
2024-07-07 |
$ 0.003728 |
$ 0.003437 |
$ 0.002923 |
$ 0.003856 |
| 2024-07-08 |
2024-07-14 |
$ 0.003391 |
$ 0.002718 |
$ 0.002705 |
$ 0.003518 |
| 2024-07-15 |
2024-07-21 |
$ 0.002721 |
$ 0.002747 |
$ 0.002676 |
$ 0.003322 |
| 2024-07-22 |
2024-07-28 |
$ 0.002753 |
$ 0.002413 |
$ 0.002391 |
$ 0.002976 |
| 2024-07-29 |
2024-08-04 |
$ 0.002408 |
$ 0.001179 |
$ 0.001179 |
$ 0.002600 |
| 2024-08-05 |
2024-08-11 |
$ 0.001197 |
$ 0.001131 |
$ 0.0006365 |
$ 0.003333 |
| 2024-08-12 |
2024-08-18 |
$ 0.001149 |
$ 0.001257 |
$ 0.0008031 |
$ 0.002300 |
| 2024-08-19 |
2024-08-25 |
$ 0.001257 |
$ 0.001110 |
$ 0.001048 |
$ 0.001838 |
| 2024-08-26 |
2024-09-01 |
$ 0.001110 |
$ 0.0009901 |
$ 0.0009500 |
$ 0.001139 |
| 2024-09-02 |
2024-09-08 |
$ 0.0009908 |
$ 0.0008604 |
$ 0.0008417 |
$ 0.001013 |
| 2024-09-09 |
2024-09-15 |
$ 0.0008605 |
$ 0.001810 |
$ 0.0007874 |
$ 0.003496 |
| 2024-09-16 |
2024-09-22 |
$ 0.001380 |
$ 0.001296 |
$ 0.001138 |
$ 0.001960 |
| 2024-09-23 |
2024-09-29 |
$ 0.001298 |
$ 0.001270 |
$ 0.001131 |
$ 0.001535 |
| 2024-09-30 |
2024-10-06 |
$ 0.001267 |
$ 0.001845 |
$ 0.001213 |
$ 0.002619 |
| 2024-10-07 |
2024-10-13 |
$ 0.001859 |
$ 0.001111 |
$ 0.001044 |
$ 0.003485 |
| 2024-10-14 |
2024-10-20 |
$ 0.001112 |
$ 0.0007817 |
$ 0.0004488 |
$ 0.001203 |
| 2024-10-21 |
2024-10-27 |
$ 0.0007808 |
$ 0.0005912 |
$ 0.0005156 |
$ 0.0009297 |
