Young Boys Fan Token (YBO) Historical Price Information

Access the full Young Boys Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

YBO Key Price Milestones:

All-Time High (ATH): $6.44 on 2021-05-15 (-1265 days ago), down -96.31% since then.

All-Time Low (ATL): $0.1592 on 2024-10-05 (-26 days ago), up 49.46% since then.

Best Year: 2023, with a price increase of 29.96% from $0.3794 to $0.4930.

Worst Year: 2021, with a price decrease of 79% from $4.36 to $0.9135.

Average annual growth over 4 years: 51% per year.

Typically, Young Boys Fan Token performs best in Q3 (average gain of 26.72%) and worst in Q2 (average gain of -39.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4930	$ 0.4941	$ 0.4226	$ 0.5113
2024-04-08	2024-04-14	$ 0.4936	$ 0.4629	$ 0.4345	$ 0.5201
2024-04-15	2024-04-21	$ 0.4628	$ 0.3832	$ 0.3336	$ 0.4667
2024-04-22	2024-04-28	$ 0.3832	$ 0.3932	$ 0.3342	$ 0.4236
2024-04-29	2024-05-05	$ 0.3942	$ 0.3654	$ 0.3296	$ 0.3960
2024-05-06	2024-05-12	$ 0.3660	$ 0.3503	$ 0.3404	$ 0.3669
2024-05-13	2024-05-19	$ 0.3502	$ 0.3146	$ 0.3011	$ 0.3810
2024-05-20	2024-05-26	$ 0.3165	$ 0.3565	$ 0.3081	$ 0.4346
2024-05-27	2024-06-02	$ 0.3565	$ 0.3563	$ 0.3332	$ 0.4166
2024-06-03	2024-06-09	$ 0.3563	$ 0.3582	$ 0.3350	$ 0.3944
2024-06-10	2024-06-16	$ 0.3583	$ 0.2844	$ 0.2698	$ 0.3873
2024-06-17	2024-06-23	$ 0.2830	$ 0.2334	$ 0.2239	$ 0.3203
2024-06-24	2024-06-30	$ 0.2336	$ 0.2892	$ 0.2302	$ 0.3078
2024-07-01	2024-07-07	$ 0.2892	$ 0.3066	$ 0.2500	$ 0.3116
2024-07-08	2024-07-14	$ 0.3066	$ 0.2243	$ 0.2122	$ 0.3078
2024-07-15	2024-07-21	$ 0.2242	$ 0.2865	$ 0.2230	$ 0.3077
2024-07-22	2024-07-28	$ 0.2865	$ 0.3077	$ 0.2586	$ 0.3548
2024-07-29	2024-08-04	$ 0.3008	$ 0.2563	$ 0.2532	$ 0.3316
2024-08-05	2024-08-11	$ 0.2555	$ 0.2526	$ 0.1905	$ 0.3227
2024-08-12	2024-08-18	$ 0.2523	$ 0.2515	$ 0.2312	$ 0.2792
2024-08-19	2024-08-25	$ 0.2515	$ 0.2646	$ 0.2304	$ 0.2888
2024-08-26	2024-09-01	$ 0.2646	$ 0.2599	$ 0.2289	$ 0.2761
2024-09-02	2024-09-08	$ 0.2701	$ 0.2156	$ 0.2133	$ 0.2720
2024-09-09	2024-09-15	$ 0.2174	$ 0.2524	$ 0.1806	$ 0.2574
2024-09-16	2024-09-22	$ 0.2237	$ 0.2531	$ 0.2152	$ 0.2533
2024-09-23	2024-09-29	$ 0.2528	$ 0.2000	$ 0.1948	$ 0.2913
2024-09-30	2024-10-06	$ 0.1999	$ 0.1796	$ 0.1592	$ 0.2594
2024-10-07	2024-10-13	$ 0.1795	$ 0.2441	$ 0.1609	$ 0.2933
2024-10-14	2024-10-20	$ 0.2442	$ 0.2723	$ 0.2388	$ 0.3124
2024-10-21	2024-10-27	$ 0.2722	$ 0.2383	$ 0.2381	$ 0.3060